We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 50.00 | 54.20 | 0.00 | 52.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 45.10 | 48.50 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 40.10 | 44.00 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 35.40 | 38.70 | 43.10 | 37.05 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 30.90 | 33.80 | 36.10 | 32.35 | 0.00 | 0.00 % | 0 | 7 | - |
150.00 | 25.90 | 29.10 | 32.66 | 27.50 | -0.00 | 0.00 % | 0 | 5 | - |
155.00 | 21.90 | 25.00 | 24.02 | 23.45 | -4.20 | -14.88 % | 2 | 6 | 11/15/2024 |
160.00 | 17.20 | 20.70 | 24.50 | 18.95 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 15.00 | 17.30 | 14.90 | 16.15 | -4.65 | -23.79 % | 2 | 28 | 11/15/2024 |
170.00 | 11.90 | 12.30 | 11.58 | 12.10 | -4.12 | -26.24 % | 15 | 35 | 11/15/2024 |
175.00 | 8.90 | 9.40 | 8.72 | 9.15 | -3.58 | -29.11 % | 26 | 62 | 11/15/2024 |
180.00 | 6.40 | 7.40 | 6.38 | 6.90 | -3.82 | -37.45 % | 43 | 133 | 11/15/2024 |
185.00 | 4.50 | 5.10 | 4.55 | 4.80 | -2.18 | -32.39 % | 18 | 139 | 11/15/2024 |
190.00 | 3.00 | 3.50 | 3.10 | 3.25 | -2.22 | -41.73 % | 23 | 130 | 11/15/2024 |
195.00 | 2.00 | 3.00 | 2.05 | 2.50 | -1.65 | -44.59 % | 98 | 93 | 11/15/2024 |
200.00 | 1.35 | 1.55 | 1.35 | 1.45 | -0.85 | -38.64 % | 17 | 194 | 11/15/2024 |
210.00 | 0.50 | 0.70 | 0.59 | 0.60 | -0.46 | -43.81 % | 2 | 248 | 11/15/2024 |
220.00 | 0.15 | 0.75 | 0.77 | 0.45 | 0.00 | 0.00 % | 0 | 49 | - |
230.00 | 0.05 | 0.45 | 0.31 | 0.25 | 0.00 | 0.00 % | 0 | 18 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.05 | 0.95 | 0.34 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.05 | 0.95 | 0.36 | 0.50 | 0.00 | 0.00 % | 0 | 17 | - |
135.00 | 0.10 | 2.45 | 0.28 | 1.275 | -1.27 | -81.94 % | 2 | 8 | 11/15/2024 |
140.00 | 0.20 | 0.70 | 0.42 | 0.45 | 0.00 | 0.00 % | 0 | 43 | - |
145.00 | 0.60 | 0.80 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 44 | - |
150.00 | 0.95 | 1.15 | 1.05 | 1.05 | 0.30 | 40.00 % | 11 | 120 | 11/15/2024 |
155.00 | 1.40 | 1.65 | 1.58 | 1.525 | 0.51 | 47.66 % | 18 | 311 | 11/15/2024 |
160.00 | 2.20 | 2.55 | 2.43 | 2.375 | 0.83 | 51.87 % | 19 | 367 | 11/15/2024 |
165.00 | 3.30 | 3.60 | 3.59 | 3.45 | 1.09 | 43.60 % | 21 | 141 | 11/15/2024 |
170.00 | 4.80 | 5.10 | 5.23 | 4.95 | 1.62 | 44.88 % | 133 | 75 | 11/15/2024 |
175.00 | 6.80 | 7.30 | 7.33 | 7.05 | 2.03 | 38.30 % | 55 | 197 | 11/15/2024 |
180.00 | 9.30 | 9.90 | 10.00 | 9.60 | 3.10 | 44.93 % | 33 | 300 | 11/15/2024 |
185.00 | 12.00 | 14.20 | 13.00 | 13.10 | 3.21 | 32.79 % | 22 | 107 | 11/15/2024 |
190.00 | 14.80 | 18.30 | 12.87 | 16.55 | 0.00 | 0.00 % | 0 | 56 | - |
195.00 | 19.70 | 22.10 | 19.70 | 20.90 | -0.30 | -1.50 % | 5 | 2 | 11/15/2024 |
200.00 | 23.00 | 26.50 | 25.20 | 24.75 | 0.05 | 0.20 % | 6 | 1 | 11/15/2024 |
210.00 | 32.70 | 36.00 | 35.56 | 34.35 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 42.00 | 45.80 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 52.00 | 55.80 | 0.00 | 53.90 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 62.50 | 65.80 | 0.00 | 64.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions