ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

176.28
-4.92
(-2.72%)
Closed November 15 3:00PM
176.95
0.67
( 0.38% )
Pre Market: 7:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.0050.0054.200.0052.100.000.00 %00-
130.0045.1048.500.0046.800.000.00 %00-
135.0040.1044.000.0042.050.000.00 %00-
140.0035.4038.7043.1037.050.000.00 %03-
145.0030.9033.8036.1032.350.000.00 %07-
150.0025.9029.1032.6627.50-0.000.00 %05-
155.0021.9025.0024.0223.45-4.20-14.88 %2611/15/2024
160.0017.2020.7024.5018.950.000.00 %02-
165.0015.0017.3014.9016.15-4.65-23.79 %22811/15/2024
170.0011.9012.3011.5812.10-4.12-26.24 %153511/15/2024
175.008.909.408.729.15-3.58-29.11 %266211/15/2024
180.006.407.406.386.90-3.82-37.45 %4313311/15/2024
185.004.505.104.554.80-2.18-32.39 %1813911/15/2024
190.003.003.503.103.25-2.22-41.73 %2313011/15/2024
195.002.003.002.052.50-1.65-44.59 %989311/15/2024
200.001.351.551.351.45-0.85-38.64 %1719411/15/2024
210.000.500.700.590.60-0.46-43.81 %224811/15/2024
220.000.150.750.770.450.000.00 %049-
230.000.050.450.310.250.000.00 %018-
240.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.000.050.950.340.500.000.00 %01-
130.000.050.950.360.500.000.00 %017-
135.000.102.450.281.275-1.27-81.94 %2811/15/2024
140.000.200.700.420.450.000.00 %043-
145.000.600.800.600.700.000.00 %044-
150.000.951.151.051.050.3040.00 %1112011/15/2024
155.001.401.651.581.5250.5147.66 %1831111/15/2024
160.002.202.552.432.3750.8351.87 %1936711/15/2024
165.003.303.603.593.451.0943.60 %2114111/15/2024
170.004.805.105.234.951.6244.88 %1337511/15/2024
175.006.807.307.337.052.0338.30 %5519711/15/2024
180.009.309.9010.009.603.1044.93 %3330011/15/2024
185.0012.0014.2013.0013.103.2132.79 %2210711/15/2024
190.0014.8018.3012.8716.550.000.00 %056-
195.0019.7022.1019.7020.90-0.30-1.50 %5211/15/2024
200.0023.0026.5025.2024.750.050.20 %6111/15/2024
210.0032.7036.0035.5634.350.000.00 %01-
220.0042.0045.800.0043.900.000.00 %00-
230.0052.0055.800.0053.900.000.00 %00-
240.0062.5065.800.0064.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
US$ 1.01
(242.84%)
23.21M
NIVFNewGenIvf Group Ltd
US$ 1.18
(81.26%)
14.22M
SINTSiNtx Technologies Inc
US$ 3.34
(63.73%)
13.01M
APLMApollomics Inc
US$ 0.1453
(51.51%)
108.12M
HONEHarborOne Bancorp Inc
US$ 19.00
(44.93%)
159
CMAXCareMax Inc
US$ 0.863
(-48.63%)
63.56k
HURCHurco Companies Inc
US$ 12.01
(-44.01%)
2
LYTSLSI Industries Inc
US$ 12.01
(-40.16%)
102
JOUTJohnson Outdoors Inc
US$ 22.01
(-33.16%)
1
FMAOFarmers and Merchants Bancorp Inc
US$ 22.07
(-31.61%)
5
APLMApollomics Inc
US$ 0.1453
(51.51%)
108.12M
HCWBHCW Biologics Inc
US$ 1.01
(242.84%)
23.21M
ELABElevai Labs Inc
US$ 0.0214
(-3.17%)
21.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 21.13
(12.93%)
17.97M
MNDRMobile health Network Solutions
US$ 0.3117
(19.88%)
15.32M

Discussion

View Full Feed
Trooperstocks Trooperstocks 4 minutes ago
SGTM's Deer Soil is a groundbreaking product that is set to transform the world of deer hunting and wildlife observation. https://thesustainablegreenteam.com/deer-soil%C2%AE
SGTM
glenn1919 glenn1919 4 minutes ago
APLM.....ATCH.....MNDR.....RGTI.....DDC.....ASST......HCWB.....FOXO.....NIVF.....RCAT.....https://stockcharts.com/h-sc/ui?s=NIVF&p=D&yr=0&mn=3&dy=0&id=p11960084343
APLM ATCH DDC
jour_trader jour_trader 4 minutes ago
I still see below 0.56 as of now. That will change real fast. 
ELTP
1vman 1vman 4 minutes ago
***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!
GME
dreamaker56 dreamaker56 4 minutes ago
YIELD sign is up on OTCM!

Good Job Dave, you're doing wonders for your shareholders!!!
OTCM
searay2701 searay2701 5 minutes ago
Even with getting another auditing compamy to get the figures together already, the third quarter is now three months over due, if it is not one thing with this company it is another.
IVDN
Hello Newman Hello Newman 5 minutes ago
Couldn't sleep...got out of bed at 4:45AM out here on the left coast and was greeted to this amazing news! Going to be a really good week, good Thanksgiving, great Christmas and incredible New Year. Congrats to all of us longs!!! Stock price should build and continue momentum for remainder of thi
ELTP
HGilS HGilS 5 minutes ago
Fake King: I actually hope we don't skyrocket today.

Afraid to lose your basher's job? Need time to reorganize teh troops? lol
ELTP
Skah373 Skah373 5 minutes ago
Where is somebody seeing pre market at $0.74?
ELTP
BullNBear52 BullNBear52 5 minutes ago
I was rooting for NY's only football team. ;-)
bb8675309 bb8675309 6 minutes ago
Anavex’s Blarcamesine Achieves Pre-specified Efficacy in Phase IIb/III Alzheimer’s Trial: Data Presented at CTAD Conference 2024

Information for the new Investor.

https://ih.advfn.com/stock-market/NASDAQ/anavex-life-sciences-AVXL/stock-news/94812442/anavex-s-blarcamesin
AVXL
The ELTP King The ELTP King 6 minutes ago
Don't see how we get there without a reverse split.

Reverse split will just be smaller.

NASDAQ is in sight...
ELTP
TJG TJG 7 minutes ago
New will be out tomorrow I say tomorrow because Jim has always by passed Monday for news and the release of financials if at all possible. .. Financials will most likely be release tomorrow...the 19th is the end of the 5 day grace period stocks are given when they file a Notice of Late Filing... So
AFFU
Stinger2014 Stinger2014 7 minutes ago
With an additional revenue stream, I can see MC over 10mil+. These next two weeks have a lot to offer: pink current, Q3 fins, final merger, name change. Enjoy! 😊
CGAC
jour_trader jour_trader 7 minutes ago
NASDAQ is in sight...
ELTP
Alexulf Alexulf 7 minutes ago
AITX CEO, Steve Reinharz, Takes Us on a Trip from Detroit to Waterloo, Ontario

https://youtu.be/lEKytsJtycA

Exciting video!

The breakout is CLOSE IMO, good luck to all believers-
RAD Army Forever
AITX
scortech scortech 7 minutes ago
If we get updates more often which I think is in the pipeline, this SP will push to copper, The most important piece of info to me in that merger confirmation is the deal was done with stock only!!!!!!
Just the same as insider buying!!!!!
Go $CGAC
CGAC
SkeBallLarry SkeBallLarry 8 minutes ago
Minnesota Election Judge Arrested, Accused of Accepting Ballots from Unregistered Voters

https://truthpress.com/news/minnesota-election-judge-arrested-accused-of-accepting-ballots-from-unregistered-voters/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=election-j
jour_trader jour_trader 8 minutes ago
I wouldn't count that as an impact. Next Q is a different story. Kudos to all. Good times ahead. 
ELTP
Tree Tree 8 minutes ago
That is freaking hilarious!!! LMAO!!!!
pennystock_es pennystock_es 8 minutes ago
Changes to the AIAD Board and Director

https://www.otcmarkets.com/filing/html?id=17982047&guid=TAY-kaxQtUxpJth
AIAD
Golden Cross Golden Cross 9 minutes ago
$ILLR Triller ~ Two Huge Names Behind This Merger, Bob Diamond and Richard Tsai... Former Barclays boss Bob Diamond is looking to take on TikTok. Billionaire Richard Tsai is the richest man in Taiwan!

https://investorshub.advfn.com/uimage/uploads/2024/10/4/yfdgz1CEO.jpg
ILLR
SkeBallLarry SkeBallLarry 9 minutes ago
Minnesota Election Judge Arrested, Accused of Accepting Ballots from Unregistered Voters

https://truthpress.com/news/minnesota-election-judge-arrested-accused-of-accepting-ballots-from-unregistered-voters/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=election-j
pennystock_es pennystock_es 9 minutes ago
Changes to the $AIAD Board and Director

On November 8, 2024, Kevin Myers was terminated as Chief Marketing Officer of AiAdvertising, Inc. (the “Company”). Pursuant to the terms of Mr. Myers’ employment agreement, upon termination, Mr. Myers is deemed to have resigned as a member of th
AIAD
Nelson2 Nelson2 9 minutes ago
BAM! There it is- $5!

GLTU

RCAT