We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 47.40 | 50.90 | 37.50 | 49.15 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 42.20 | 45.90 | 36.38 | 44.05 | 0.00 | 0.00 % | 0 | 160 | - |
135.00 | 37.00 | 41.90 | 33.10 | 39.45 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 33.00 | 36.30 | 26.75 | 34.65 | 0.00 | 0.00 % | 0 | 100 | - |
145.00 | 27.90 | 31.70 | 30.80 | 29.80 | 7.00 | 29.41 % | 16 | 174 | 1/27/2025 |
150.00 | 25.10 | 26.80 | 26.54 | 25.95 | 7.13 | 36.73 % | 3 | 155 | 1/27/2025 |
155.00 | 20.70 | 21.90 | 19.82 | 21.30 | 2.98 | 17.70 % | 2 | 113 | 1/27/2025 |
160.00 | 17.00 | 17.80 | 17.30 | 17.40 | 4.55 | 35.69 % | 9 | 283 | 1/27/2025 |
165.00 | 13.50 | 14.30 | 14.77 | 13.90 | 4.67 | 46.24 % | 16 | 402 | 1/27/2025 |
170.00 | 10.10 | 12.30 | 10.88 | 11.20 | 4.13 | 61.19 % | 87 | 251 | 1/27/2025 |
175.00 | 7.10 | 8.90 | 8.90 | 8.00 | 3.88 | 77.29 % | 97 | 551 | 1/27/2025 |
180.00 | 5.40 | 6.60 | 6.38 | 6.00 | 3.28 | 105.81 % | 633 | 265 | 1/27/2025 |
185.00 | 4.10 | 4.80 | 5.00 | 4.45 | 2.60 | 108.33 % | 26 | 329 | 1/27/2025 |
190.00 | 2.95 | 3.50 | 3.40 | 3.225 | 1.65 | 94.29 % | 9 | 369 | 1/27/2025 |
195.00 | 2.05 | 2.60 | 2.50 | 2.325 | 1.35 | 117.39 % | 57 | 185 | 1/27/2025 |
200.00 | 1.50 | 1.85 | 1.75 | 1.675 | 1.13 | 182.26 % | 84 | 147 | 1/27/2025 |
210.00 | 0.70 | 1.05 | 0.80 | 0.875 | 0.60 | 300.00 % | 89 | 165 | 1/27/2025 |
220.00 | 0.30 | 0.50 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 224 | - |
230.00 | 0.10 | 0.40 | 0.16 | 0.25 | 0.11 | 220.00 % | 1 | 45 | 1/27/2025 |
240.00 | 0.37 | 1.35 | 0.37 | 0.86 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.05 | 0.95 | 0.55 | 0.50 | 0.00 | 0.00 % | 0 | 78 | - |
130.00 | 0.10 | 0.50 | 0.38 | 0.30 | 0.00 | 0.00 % | 0 | 143 | - |
135.00 | 0.15 | 0.50 | 0.35 | 0.325 | -0.17 | -32.69 % | 5 | 153 | 1/27/2025 |
140.00 | 0.50 | 0.70 | 0.50 | 0.60 | -0.32 | -39.02 % | 7 | 175 | 1/27/2025 |
145.00 | 0.60 | 1.00 | 0.84 | 0.80 | -0.51 | -37.78 % | 8 | 248 | 1/27/2025 |
150.00 | 1.25 | 1.50 | 1.25 | 1.375 | -0.85 | -40.48 % | 35 | 341 | 1/27/2025 |
155.00 | 2.00 | 2.30 | 2.05 | 2.15 | -0.92 | -30.98 % | 34 | 165 | 1/27/2025 |
160.00 | 3.00 | 3.50 | 3.08 | 3.25 | -1.41 | -31.40 % | 12 | 282 | 1/27/2025 |
165.00 | 4.40 | 5.00 | 4.27 | 4.70 | -2.33 | -35.30 % | 15 | 395 | 1/27/2025 |
170.00 | 4.80 | 7.00 | 6.32 | 5.90 | -2.08 | -24.76 % | 71 | 111 | 1/27/2025 |
175.00 | 7.80 | 9.70 | 8.62 | 8.75 | -2.98 | -25.69 % | 30 | 37 | 1/27/2025 |
180.00 | 10.70 | 12.50 | 11.57 | 11.60 | -3.33 | -22.35 % | 36 | 116 | 1/27/2025 |
185.00 | 14.80 | 16.00 | 18.90 | 15.40 | 0.00 | 0.00 % | 0 | 138 | - |
190.00 | 18.70 | 20.30 | 45.90 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 21.40 | 25.30 | 22.10 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 26.30 | 28.40 | 26.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 35.10 | 38.60 | 47.10 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 45.70 | 48.60 | 57.10 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 55.40 | 58.60 | 58.45 | 57.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 64.90 | 68.40 | 0.00 | 66.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions