We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 0 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 10.60 | 16.50 | 10.50 | 0.00 % | 0 | 2 |
| 777.50 | 8.70 | 14.00 | 13.13 | 0.00 % | 0 | 3 |
| 780.00 | 5.60 | 10.80 | 8.02 | -7.07 % | 1 | 23 |
| 782.50 | 3.30 | 8.50 | 5.40 | 0.00 % | 0 | 13 |
| 785.00 | 2.20 | 4.80 | 2.13 | -67.82 % | 7 | 32 |
| 787.50 | 1.45 | 2.20 | 2.00 | -49.11 % | 9 | 14 |
| 790.00 | 0.50 | 1.05 | 0.90 | -73.53 % | 8 | 37 |
| 792.50 | 0.20 | 0.50 | 0.44 | -78.00 % | 5 | 10 |
| 795.00 | 0.05 | 0.25 | 0.30 | -78.57 % | 15 | 25 |
| 797.50 | 0.05 | 0.20 | 1.70 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 775.00 | 0.05 | 0.15 | 0.05 | -85.71 % | 3 | 27 |
| 777.50 | 0.05 | 0.30 | 0.44 | 0.00 % | 0 | 14 |
| 780.00 | 0.05 | 0.25 | 0.15 | -85.29 % | 5 | 73 |
| 782.50 | 0.10 | 0.45 | 0.26 | -81.29 % | 5 | 24 |
| 785.00 | 0.45 | 1.00 | 0.65 | -56.67 % | 3 | 17 |
| 787.50 | 1.25 | 1.95 | 2.15 | -30.65 % | 1 | 13 |
| 790.00 | 1.85 | 4.10 | 4.26 | 0.00 % | 0 | 5 |
| 792.50 | 3.30 | 9.30 | 10.23 | 0.00 % | 0 | 2 |
| 795.00 | 3.30 | 8.50 | 12.50 | 0.00 % | 0 | 3 |
| 797.50 | 7.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
