We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.40 | Volume | 13 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 26.10 | Open Interest | 20 | Day's Range | 19.83 - 21.70 |
| Open | 19.83 | Prev Close | 13.45 | Last Trade | 7/26/2024 13:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 20.40 | 26.10 | 21.70 | 61.34 % | 13 | 20 |
| 842.50 | 18.60 | 24.30 | 19.70 | 74.34 % | 1 | 3 |
| 845.00 | 17.10 | 22.60 | 18.80 | 105.24 % | 3 | 25 |
| 847.50 | 13.80 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 850.00 | 14.80 | 15.90 | 14.70 | 77.75 % | 16 | 160 |
| 855.00 | 11.80 | 12.60 | 10.60 | 55.88 % | 22 | 9 |
| 860.00 | 9.30 | 10.20 | 9.20 | 40.46 % | 27 | 17 |
| 865.00 | 7.10 | 7.90 | 6.61 | 120.33 % | 5 | 9 |
| 870.00 | 5.20 | 9.90 | 5.45 | 118.00 % | 66 | 20 |
| 875.00 | 3.90 | 4.70 | 4.50 | 140.64 % | 5 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 840.00 | 3.50 | 6.80 | 5.14 | -58.55 % | 21 | 97 |
| 842.50 | 4.60 | 7.30 | 5.13 | -62.55 % | 2 | 2 |
| 845.00 | 2.80 | 7.30 | 6.50 | 0.00 % | 2 | 0 |
| 847.50 | 5.70 | 7.90 | 10.00 | 0.00 % | 1 | 0 |
| 850.00 | 7.10 | 8.20 | 9.00 | -22.41 % | 11 | 6 |
| 855.00 | 9.10 | 10.20 | 10.51 | -37.44 % | 2 | 3 |
| 860.00 | 11.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 865.00 | 14.40 | 15.60 | 15.40 | 0.00 % | 6 | 0 |
| 870.00 | 15.80 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 875.00 | 19.80 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
