We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 104 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 91 | Day's Range | 0.50 - 6.10 |
| Open | 6.10 | Prev Close | 0.85 | Last Trade | 1/15/2025 10:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 975.00 | 23.00 | 30.00 | 25.30 | 166.32 % | 43 | 66 |
| 980.00 | 20.10 | 23.90 | 25.00 | 190.70 % | 48 | 170 |
| 985.00 | 15.90 | 20.10 | 14.90 | 129.23 % | 9 | 37 |
| 990.00 | 11.80 | 15.10 | 18.00 | 246.15 % | 67 | 393 |
| 995.00 | 9.00 | 11.50 | 11.91 | 169.46 % | 85 | 97 |
| 1,000.00 | 6.90 | 8.10 | 9.26 | 172.35 % | 167 | 584 |
| 1,005.00 | 4.10 | 5.90 | 5.40 | 91.49 % | 61 | 54 |
| 1,010.00 | 2.60 | 4.00 | 4.60 | 113.95 % | 192 | 218 |
| 1,015.00 | 1.70 | 2.70 | 3.80 | 90.00 % | 103 | 91 |
| 1,020.00 | 1.10 | 1.80 | 1.98 | 16.47 % | 245 | 576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 975.00 | 0.75 | 1.35 | 1.00 | -95.24 % | 74 | 36 |
| 980.00 | 1.20 | 2.20 | 1.27 | -94.45 % | 80 | 126 |
| 985.00 | 1.85 | 2.80 | 1.92 | -92.23 % | 25 | 13 |
| 990.00 | 2.95 | 3.80 | 2.85 | -89.84 % | 46 | 136 |
| 995.00 | 4.40 | 7.30 | 5.00 | -85.28 % | 12 | 137 |
| 1,000.00 | 6.30 | 8.00 | 5.94 | -85.86 % | 71 | 1,108 |
| 1,005.00 | 8.80 | 11.20 | 9.00 | -82.22 % | 30 | 136 |
| 1,010.00 | 11.60 | 15.40 | 9.34 | -80.46 % | 27 | 15 |
| 1,015.00 | 15.30 | 20.60 | 21.10 | -60.93 % | 2 | 40 |
| 1,020.00 | 19.40 | 24.70 | 10.05 | -83.32 % | 2 | 701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
