We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.35 | Volume | 46 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 136 | Day's Range | 1.50 - 6.37 |
| Open | 1.68 | Prev Close | 28.05 | Last Trade | 1/15/2025 10:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 980.00 | 23.00 | 28.40 | 25.00 | 190.70 % | 48 | 170 |
| 985.00 | 17.80 | 23.10 | 14.90 | 129.23 % | 20 | 37 |
| 990.00 | 13.90 | 18.60 | 18.00 | 246.15 % | 67 | 393 |
| 995.00 | 12.20 | 14.80 | 11.91 | 169.46 % | 55 | 97 |
| 1,000.00 | 8.80 | 13.00 | 9.26 | 172.35 % | 222 | 584 |
| 1,005.00 | 6.30 | 7.80 | 7.00 | 148.23 % | 69 | 54 |
| 1,010.00 | 4.10 | 7.00 | 3.02 | 40.47 % | 191 | 218 |
| 1,015.00 | 2.60 | 4.60 | 3.80 | 90.00 % | 120 | 91 |
| 1,020.00 | 1.65 | 2.35 | 1.98 | 16.47 % | 215 | 576 |
| 1,025.00 | 1.15 | 1.85 | 1.55 | 24.00 % | 341 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 980.00 | 0.60 | 1.80 | 1.42 | -93.79 % | 79 | 126 |
| 985.00 | 1.45 | 2.35 | 1.75 | -92.91 % | 23 | 13 |
| 990.00 | 1.35 | 3.30 | 2.85 | -89.84 % | 41 | 136 |
| 995.00 | 3.20 | 4.50 | 5.83 | -82.84 % | 11 | 137 |
| 1,000.00 | 4.80 | 6.80 | 5.94 | -85.86 % | 69 | 1,108 |
| 1,005.00 | 5.00 | 10.20 | 9.00 | -82.22 % | 30 | 136 |
| 1,010.00 | 8.60 | 13.80 | 9.34 | -80.46 % | 27 | 15 |
| 1,015.00 | 12.30 | 16.80 | 21.10 | -60.93 % | 3 | 40 |
| 1,020.00 | 16.30 | 21.10 | 10.05 | -83.32 % | 2 | 701 |
| 1,025.00 | 20.20 | 25.40 | 22.92 | -69.92 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
