We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 965.00 | 22.00 | 25.40 | 13.00 | 25.00 % | 6 | 21 |
| 970.00 | 18.70 | 21.00 | 20.80 | 74.06 % | 19 | 33 |
| 975.00 | 12.60 | 16.70 | 15.00 | 79.21 % | 42 | 60 |
| 980.00 | 10.60 | 12.80 | 12.30 | 75.71 % | 36 | 62 |
| 985.00 | 6.60 | 9.10 | 8.30 | 72.92 % | 33 | 39 |
| 990.00 | 5.30 | 6.30 | 6.30 | 320.00 % | 28 | 65 |
| 995.00 | 3.10 | 4.20 | 4.10 | 110.26 % | 17 | 25 |
| 997.50 | 1.20 | 3.60 | 1.05 | 31.25 % | 1 | 10 |
| 1,000.00 | 1.95 | 2.55 | 2.36 | 263.08 % | 53 | 714 |
| 1,002.50 | 1.65 | 2.20 | 1.90 | 245.45 % | 10 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 965.00 | 0.65 | 0.95 | 0.65 | -89.89 % | 26 | 84 |
| 970.00 | 1.05 | 1.55 | 1.20 | -80.00 % | 15 | 141 |
| 975.00 | 1.80 | 2.45 | 2.40 | -78.12 % | 17 | 125 |
| 980.00 | 3.00 | 4.20 | 3.50 | -76.29 % | 26 | 262 |
| 985.00 | 4.60 | 5.80 | 5.40 | -70.73 % | 7 | 54 |
| 990.00 | 6.90 | 9.70 | 7.40 | -72.49 % | 11 | 82 |
| 995.00 | 7.20 | 13.20 | 26.82 | 0.00 % | 0 | 102 |
| 997.50 | 8.30 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 9.90 | 14.90 | 26.24 | -16.51 % | 1 | 620 |
| 1,002.50 | 14.70 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
