We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.60 | Volume | 42 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 60 | Day's Range | 5.00 - 15.60 |
| Open | 5.50 | Prev Close | 8.37 | Last Trade | 2/19/2025 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 960.00 | 26.50 | 31.50 | 17.00 | 0.00 % | 0 | 22 |
| 965.00 | 22.00 | 25.40 | 13.00 | 25.00 % | 6 | 21 |
| 970.00 | 18.60 | 20.60 | 20.80 | 74.06 % | 19 | 33 |
| 975.00 | 14.60 | 16.30 | 15.00 | 79.21 % | 42 | 60 |
| 980.00 | 11.00 | 12.50 | 12.01 | 71.57 % | 35 | 62 |
| 985.00 | 7.70 | 8.90 | 9.20 | 91.67 % | 22 | 39 |
| 990.00 | 5.20 | 6.50 | 6.00 | 300.00 % | 27 | 65 |
| 995.00 | 3.40 | 4.30 | 4.10 | 110.26 % | 17 | 25 |
| 997.50 | 2.65 | 3.60 | 1.05 | 31.25 % | 1 | 10 |
| 1,000.00 | 2.10 | 2.55 | 2.55 | 292.31 % | 52 | 714 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 960.00 | 0.35 | 0.65 | 0.58 | -82.94 % | 14 | 368 |
| 965.00 | 0.65 | 1.05 | 0.65 | -89.89 % | 26 | 84 |
| 970.00 | 1.05 | 1.55 | 1.20 | -80.00 % | 15 | 141 |
| 975.00 | 1.90 | 2.55 | 2.24 | -79.58 % | 14 | 125 |
| 980.00 | 3.10 | 3.80 | 3.50 | -76.29 % | 26 | 262 |
| 985.00 | 4.60 | 5.70 | 5.40 | -70.73 % | 7 | 54 |
| 990.00 | 7.00 | 8.10 | 7.40 | -72.49 % | 11 | 82 |
| 995.00 | 10.00 | 11.30 | 26.82 | 0.00 % | 0 | 102 |
| 997.50 | 11.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 13.30 | 15.30 | 26.24 | -16.51 % | 1 | 620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
