We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 368 | Day's Range | 0.58 - 3.38 |
| Open | 3.38 | Prev Close | 3.40 | Last Trade | 2/19/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 965.00 | 21.80 | 26.00 | 13.00 | 25.00 % | 6 | 21 |
| 970.00 | 18.60 | 22.20 | 20.80 | 74.06 % | 19 | 33 |
| 975.00 | 15.40 | 17.70 | 15.00 | 79.21 % | 42 | 60 |
| 980.00 | 11.60 | 13.20 | 12.32 | 76.00 % | 34 | 62 |
| 985.00 | 8.30 | 9.20 | 9.26 | 92.92 % | 19 | 39 |
| 990.00 | 5.50 | 6.50 | 6.00 | 300.00 % | 27 | 65 |
| 995.00 | 3.60 | 4.10 | 3.60 | 84.62 % | 16 | 25 |
| 997.50 | 2.75 | 3.40 | 1.05 | 31.25 % | 1 | 10 |
| 1,000.00 | 2.15 | 2.85 | 2.55 | 292.31 % | 52 | 714 |
| 1,002.50 | 1.65 | 2.00 | 1.84 | 234.55 % | 8 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 965.00 | 0.65 | 1.05 | 0.96 | -85.07 % | 24 | 84 |
| 970.00 | 1.10 | 1.65 | 1.50 | -75.00 % | 12 | 141 |
| 975.00 | 1.85 | 2.45 | 2.24 | -79.58 % | 14 | 125 |
| 980.00 | 2.95 | 3.70 | 3.50 | -76.29 % | 23 | 262 |
| 985.00 | 4.50 | 5.50 | 5.40 | -70.73 % | 7 | 54 |
| 990.00 | 6.80 | 8.00 | 7.50 | -72.12 % | 8 | 82 |
| 995.00 | 8.20 | 10.90 | 26.82 | 0.00 % | 0 | 102 |
| 997.50 | 8.80 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 12.60 | 14.60 | 26.24 | -16.51 % | 1 | 620 |
| 1,002.50 | 14.40 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
