We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 26 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 7.50 | Last Trade | 3/11/2025 09:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 895.00 | 27.50 | 33.90 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 24.40 | 31.00 | 62.00 | 0.00 % | 0 | 1 |
| 905.00 | 21.50 | 27.70 | 47.10 | 0.00 % | 0 | 0 |
| 910.00 | 18.10 | 23.30 | 19.90 | 11.17 % | 2 | 4 |
| 915.00 | 15.00 | 21.40 | 16.90 | 1.81 % | 28 | 6 |
| 920.00 | 13.60 | 18.30 | 11.13 | -36.40 % | 2 | 3 |
| 925.00 | 10.90 | 15.00 | 12.30 | -19.08 % | 19 | 2 |
| 930.00 | 7.20 | 11.80 | 10.00 | 35.14 % | 7 | 6 |
| 935.00 | 6.10 | 10.30 | 7.09 | -17.17 % | 4 | 5 |
| 940.00 | 4.80 | 8.10 | 6.40 | -4.48 % | 4 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 895.00 | 4.90 | 8.20 | 6.10 | -42.83 % | 5 | 1 |
| 900.00 | 5.00 | 9.90 | 6.50 | -58.60 % | 25 | 113 |
| 905.00 | 6.80 | 12.00 | 10.70 | -16.41 % | 10 | 5 |
| 910.00 | 8.90 | 13.60 | 15.31 | -7.04 % | 4 | 19 |
| 915.00 | 10.40 | 16.70 | 14.00 | -20.00 % | 10 | 21 |
| 920.00 | 14.70 | 17.40 | 15.60 | -24.82 % | 5 | 26 |
| 925.00 | 14.40 | 21.10 | 23.00 | 0.00 % | 0 | 42 |
| 930.00 | 16.90 | 23.50 | 22.50 | 0.00 % | 0 | 20 |
| 935.00 | 22.00 | 26.30 | 28.70 | 16.19 % | 1 | 4 |
| 940.00 | 24.90 | 31.00 | 29.40 | -9.90 % | 3 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
