We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 28.80 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 31.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 62.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 895.00 | 32.70 | 35.70 | 0.00 | 0.00 % | 0 | 0 |
| 900.00 | 28.80 | 31.90 | 62.00 | 0.00 % | 0 | 1 |
| 905.00 | 25.40 | 30.10 | 47.10 | 0.00 % | 0 | 0 |
| 910.00 | 21.80 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 19.90 | 22.20 | 45.20 | 0.00 % | 0 | 0 |
| 920.00 | 17.10 | 19.00 | 17.50 | -15.05 % | 6 | 1 |
| 925.00 | 15.10 | 16.20 | 15.10 | -31.36 % | 3 | 1 |
| 930.00 | 11.90 | 13.80 | 16.10 | 21.05 % | 2 | 3 |
| 935.00 | 9.70 | 13.00 | 10.99 | -30.22 % | 4 | 5 |
| 940.00 | 8.00 | 9.40 | 8.76 | -56.50 % | 2 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 895.00 | 4.10 | 7.90 | 3.20 | 0.00 % | 0 | 0 |
| 900.00 | 6.60 | 10.40 | 8.20 | 11.41 % | 8 | 115 |
| 905.00 | 8.40 | 10.70 | 9.43 | 68.39 % | 1 | 3 |
| 910.00 | 10.40 | 15.60 | 16.55 | 90.23 % | 5 | 23 |
| 915.00 | 12.80 | 14.30 | 15.20 | 176.36 % | 8 | 16 |
| 920.00 | 15.00 | 16.40 | 14.60 | -9.03 % | 1 | 27 |
| 925.00 | 17.50 | 20.80 | 18.00 | 95.44 % | 8 | 18 |
| 930.00 | 19.40 | 21.30 | 21.15 | 97.66 % | 1 | 21 |
| 935.00 | 21.70 | 24.30 | 24.70 | 24.37 % | 1 | 4 |
| 940.00 | 25.10 | 30.60 | 13.32 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
