We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 28.50 | 33.10 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 23.50 | 28.20 | 24.23 | 0.00 % | 0 | 3 |
| 190.00 | 19.00 | 22.90 | 48.00 | 0.00 % | 0 | 3 |
| 195.00 | 14.50 | 18.20 | 14.28 | 0.00 % | 0 | 5 |
| 200.00 | 10.60 | 13.40 | 16.20 | 0.00 % | 0 | 5 |
| 210.00 | 2.95 | 6.80 | 5.00 | 0.00 % | 0 | 28 |
| 220.00 | 0.05 | 2.25 | 1.28 | 0.00 % | 0 | 14 |
| 230.00 | 0.15 | 1.10 | 0.54 | 0.00 % | 0 | 4 |
| 240.00 | 0.05 | 0.70 | 1.25 | 0.00 % | 0 | 66 |
| 250.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.64 | 2.35 | 0.64 | 0.00 % | 0 | 3 |
| 190.00 | 0.05 | 2.50 | 3.32 | 0.00 % | 0 | 2 |
| 195.00 | 0.35 | 2.80 | 1.35 | 0.00 % | 0 | 3 |
| 200.00 | 0.10 | 2.30 | 1.50 | 0.00 % | 0 | 10 |
| 210.00 | 2.40 | 6.80 | 4.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.60 | 12.20 | 7.90 | 0.00 % | 0 | 11 |
| 230.00 | 18.80 | 21.60 | 12.00 | 0.00 % | 0 | 20 |
| 240.00 | 27.50 | 32.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 37.50 | 42.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
