Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 492 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 24.70 | 27.10 | 22.00 | 0.00 % | 0 | 0 |
| 75.00 | 19.50 | 21.90 | 20.60 | 0.00 % | 0 | 2 |
| 80.00 | 14.80 | 16.90 | 13.70 | 0.00 % | 0 | 9 |
| 85.00 | 10.50 | 13.00 | 10.30 | 0.00 % | 0 | 423 |
| 90.00 | 6.10 | 8.40 | 5.82 | -2.84 % | 3 | 6,260 |
| 95.00 | 2.20 | 2.40 | 2.30 | 12.20 % | 19 | 2,745 |
| 100.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 11 | 3,139 |
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,274 |
| 110.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 450 |
| 115.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 492 |
| 75.00 | 0.05 | 0.75 | 0.15 | 0.00 % | 0 | 814 |
| 80.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 2,432 |
| 85.00 | 0.15 | 0.35 | 0.22 | 0.00 % | 0 | 1,092 |
| 90.00 | 0.35 | 0.45 | 0.45 | -18.18 % | 7 | 921 |
| 95.00 | 1.40 | 2.55 | 1.40 | -26.32 % | 29 | 317 |
| 100.00 | 4.40 | 4.80 | 8.40 | 0.00 % | 0 | 157 |
| 105.00 | 8.90 | 10.40 | 10.20 | 0.00 % | 0 | 1 |
| 110.00 | 13.90 | 14.80 | 18.00 | 0.00 % | 0 | 20 |
| 115.00 | 18.40 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
