We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.85 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 85 | Day's Range | 0.75 - 1.10 |
| Open | 0.75 | Prev Close | 0.78 | Last Trade | 7/26/2024 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.00 | 16.50 | 12.95 | 0.00 % | 0 | 3 |
| 90.00 | 8.90 | 10.20 | 9.25 | 10.12 % | 2 | 9 |
| 95.00 | 4.50 | 4.90 | 4.60 | 27.07 % | 10 | 1,235 |
| 100.00 | 0.85 | 1.35 | 1.10 | 41.03 % | 2 | 85 |
| 105.00 | 0.10 | 0.35 | 0.45 | 800.00 % | 8 | 3 |
| 110.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.25 | 0.08 | 0.00 % | 0 | 1 |
| 90.00 | 0.15 | 0.45 | 0.25 | 0.00 % | 0 | 75 |
| 95.00 | 0.20 | 0.70 | 0.05 | -96.32 % | 1 | 12 |
| 100.00 | 0.40 | 3.40 | 3.11 | 0.00 % | 0 | 8 |
| 105.00 | 3.60 | 8.50 | 6.50 | 0.00 % | 0 | 8 |
| 110.00 | 8.60 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
