We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.00 | Last Trade | 1/27/2025 09:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 20.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.10 | 13.50 | 11.00 | 0.00 % | 0 | 1 |
| 100.00 | 6.60 | 8.90 | 6.90 | 0.00 % | 0 | 25 |
| 105.00 | 4.20 | 4.60 | 4.40 | 31.34 % | 134 | 1,264 |
| 110.00 | 1.35 | 2.00 | 1.65 | 57.14 % | 55 | 288 |
| 115.00 | 0.35 | 0.50 | 0.35 | 75.00 % | 235 | 313 |
| 120.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 13 | 0 |
| 125.00 | 0.05 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 1.80 | 0.10 | 0.00 % | 1 | 0 |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 1.25 | 1.07 | 0.00 % | 0 | 5 |
| 100.00 | 0.60 | 0.80 | 0.75 | -25.00 % | 17 | 25 |
| 105.00 | 1.50 | 1.80 | 1.93 | -12.27 % | 14 | 48 |
| 110.00 | 3.40 | 4.30 | 4.40 | -46.99 % | 2 | 1 |
| 115.00 | 6.80 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.30 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.30 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
