We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 24.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.70 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.80 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.10 | 13.10 | 11.00 | 0.00 % | 0 | 1 |
| 100.00 | 4.70 | 8.60 | 7.00 | 7.69 % | 3 | 26 |
| 105.00 | 3.10 | 3.60 | 3.05 | -8.13 % | 1,032 | 84 |
| 110.00 | 0.30 | 2.00 | 1.33 | -16.88 % | 1 | 8 |
| 115.00 | 0.05 | 0.90 | 0.55 | 0.00 % | 0 | 21 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 1.10 | 1.07 | 0.00 % | 0 | 5 |
| 100.00 | 0.25 | 3.10 | 1.95 | 0.00 % | 0 | 19 |
| 105.00 | 2.40 | 2.85 | 2.60 | 0.00 % | 0 | 4 |
| 110.00 | 3.30 | 7.90 | 8.30 | 0.00 % | 0 | 1 |
| 115.00 | 7.70 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 12.60 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 17.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
