Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 21.10 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 24.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.10 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.10 | 24.10 | 20.83 | 0.00 % | 0 | 1 |
| 105.00 | 16.20 | 19.30 | 15.00 | 0.00 % | 0 | 9 |
| 110.00 | 12.20 | 13.70 | 12.40 | -2.13 % | 1 | 14 |
| 115.00 | 7.80 | 8.30 | 8.10 | 8.00 % | 12 | 121 |
| 120.00 | 3.60 | 3.90 | 3.86 | 10.60 % | 32 | 1,273 |
| 125.00 | 0.90 | 1.10 | 1.07 | 8.08 % | 17 | 264 |
| 130.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 19 |
| 135.00 | 0.75 | 0.25 | 0.75 | 0.00 % | 0 | 2 |
| 140.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 1 |
| 110.00 | 0.15 | 0.25 | 0.23 | 15.00 % | 1 | 321 |
| 115.00 | 0.40 | 0.50 | 0.45 | 4.65 % | 11 | 181 |
| 120.00 | 1.20 | 1.45 | 1.45 | 0.00 % | 0 | 43 |
| 125.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 6.30 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.50 | 14.30 | 14.60 | 0.00 % | 0 | 1 |
| 140.00 | 16.60 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
