We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.25 | 2.43 | 3.75 | 0.00 % | 0 | 36 |
| 14.00 | 1.73 | 1.88 | 2.80 | 0.00 % | 0 | 0 |
| 14.50 | 1.23 | 1.47 | 1.60 | 0.00 % | 0 | 3 |
| 15.00 | 0.82 | 0.87 | 0.73 | -48.23 % | 40 | 122 |
| 15.50 | 0.42 | 0.47 | 0.38 | -64.81 % | 33 | 42 |
| 16.00 | 0.17 | 0.21 | 0.15 | -65.91 % | 463 | 517 |
| 16.50 | 0.07 | 0.08 | 0.07 | -68.18 % | 726 | 832 |
| 17.00 | 0.02 | 0.04 | 0.03 | -75.00 % | 207 | 495 |
| 17.50 | 0.01 | 0.03 | 0.02 | -66.67 % | 588 | 888 |
| 18.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 103 | 5,667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.04 | 0.08 | 0.04 | 0.00 % | 0 | 572 |
| 14.00 | 0.02 | 0.04 | 0.02 | 0.00 % | 0 | 260 |
| 14.50 | 0.01 | 0.04 | 0.13 | 0.00 % | 0 | 25 |
| 15.00 | 0.05 | 0.08 | 0.06 | 50.00 % | 85 | 90 |
| 15.50 | 0.16 | 0.19 | 0.20 | 100.00 % | 144 | 318 |
| 16.00 | 0.41 | 0.44 | 0.45 | 60.71 % | 165 | 1,903 |
| 16.50 | 0.77 | 0.83 | 0.91 | 62.50 % | 28 | 440 |
| 17.00 | 1.23 | 1.29 | 1.21 | 45.78 % | 17 | 891 |
| 17.50 | 1.69 | 1.79 | 1.89 | 94.85 % | 1 | 153 |
| 18.00 | 2.21 | 2.29 | 2.31 | 35.88 % | 27 | 1,605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
