We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 36 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 572 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 2/19/2025 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 1.87 | 2.15 | 3.45 | 0.00 % | 0 | 0 |
| 13.50 | 1.43 | 1.64 | 3.75 | 0.00 % | 0 | 0 |
| 14.00 | 0.93 | 1.18 | 2.80 | 0.00 % | 0 | 0 |
| 14.50 | 0.53 | 0.78 | 0.55 | -65.62 % | 141 | 0 |
| 15.00 | 0.20 | 0.26 | 0.22 | -69.86 % | 252 | 14 |
| 15.50 | 0.06 | 0.08 | 0.07 | -85.42 % | 353 | 69 |
| 16.00 | 0.02 | 0.03 | 0.03 | -84.21 % | 440 | 779 |
| 16.50 | 0.01 | 0.02 | 0.02 | -77.78 % | 13 | 1,379 |
| 17.00 | 0.01 | 0.04 | 0.01 | -66.67 % | 36 | 572 |
| 17.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 98 | 866 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.02 | 0.68 | 0.02 | 0.00 % | 0 | 7 |
| 13.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 572 |
| 14.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 4 | 260 |
| 14.50 | 0.05 | 0.07 | 0.06 | -53.85 % | 744 | 25 |
| 15.00 | 0.21 | 0.24 | 0.24 | 300.00 % | 353 | 116 |
| 15.50 | 0.54 | 0.60 | 0.59 | 195.00 % | 74 | 390 |
| 16.00 | 0.93 | 1.07 | 1.04 | 131.11 % | 35 | 1,943 |
| 16.50 | 1.36 | 1.56 | 1.53 | 68.13 % | 27 | 424 |
| 17.00 | 1.78 | 2.36 | 1.96 | 61.98 % | 75 | 891 |
| 17.50 | 2.19 | 2.69 | 1.89 | 0.00 % | 0 | 152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
