We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.40 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.24 | 2.63 | 2.52 | 0.00 % | 0 | 3 |
| 13.00 | 1.92 | 2.03 | 1.79 | -6.28 % | 40 | 40 |
| 13.50 | 1.43 | 1.60 | 1.31 | 2.34 % | 40 | 2 |
| 14.00 | 0.97 | 1.10 | 0.93 | 0.00 % | 1 | 0 |
| 14.50 | 0.58 | 0.67 | 0.67 | 28.85 % | 199 | 76 |
| 15.00 | 0.25 | 0.50 | 0.34 | 25.93 % | 365 | 151 |
| 15.50 | 0.11 | 0.16 | 0.14 | 7.69 % | 72 | 92 |
| 16.00 | 0.04 | 0.07 | 0.05 | -37.50 % | 123 | 1,186 |
| 16.50 | 0.01 | 0.04 | 0.03 | -25.00 % | 32 | 193 |
| 17.00 | 0.01 | 0.02 | 0.04 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.49 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 308 |
| 13.50 | 0.01 | 0.04 | 0.03 | -57.14 % | 2 | 53 |
| 14.00 | 0.05 | 0.07 | 0.14 | -12.50 % | 573 | 930 |
| 14.50 | 0.08 | 0.17 | 0.14 | -60.00 % | 32 | 94 |
| 15.00 | 0.29 | 0.38 | 0.33 | -49.23 % | 150 | 397 |
| 15.50 | 0.49 | 0.77 | 0.66 | -28.26 % | 7 | 246 |
| 16.00 | 1.06 | 1.28 | 1.16 | -14.07 % | 1 | 54 |
| 16.50 | 1.33 | 1.64 | 1.54 | 0.00 % | 0 | 153 |
| 17.00 | 2.01 | 2.17 | 2.31 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
