We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.60 | 7.30 | 5.23 | 0.00 % | 5 | 0 |
| 12.00 | 3.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.35 | 2.85 | 2.25 | 0.00 % | 0 | 15 |
| 16.00 | 0.70 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 1.35 | 0.54 | -53.85 % | 8 | 11 |
| 18.00 | 0.15 | 1.20 | 0.32 | -62.35 % | 5 | 10 |
| 19.00 | 0.22 | 0.70 | 0.22 | 0.00 % | 0 | 8 |
| 20.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.20 | 2.85 | 1.50 | 0.00 % | 0 | 12 |
| 17.00 | 0.85 | 2.65 | 1.05 | 0.00 % | 0 | 1 |
| 18.00 | 1.65 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.45 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
