We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 511 | Day's Range | 0.28 - 0.30 |
| Open | 0.28 | Prev Close | 0.21 | Last Trade | 7/03/2024 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.30 | 13.00 | 8.95 | 0.00 % | 0 | 3 |
| 90.00 | 5.30 | 6.00 | 4.80 | 4.35 % | 3 | 49 |
| 95.00 | 1.75 | 2.20 | 1.83 | 52.50 % | 1 | 311 |
| 100.00 | 0.25 | 0.40 | 0.30 | 42.86 % | 10 | 511 |
| 105.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 62 |
| 110.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 17 |
| 85.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 75 |
| 90.00 | 0.10 | 0.30 | 0.30 | 0.00 % | 0 | 89 |
| 95.00 | 0.90 | 1.70 | 2.40 | 0.00 % | 0 | 28 |
| 100.00 | 2.70 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
