We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 40 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 364 | Day's Range | 2.85 - 3.80 |
| Open | 2.85 | Prev Close | 4.75 | Last Trade | 11/15/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.50 | 28.20 | 27.60 | 0.00 % | 0 | 183 |
| 105.00 | 20.90 | 23.10 | 21.90 | 0.00 % | 0 | 108 |
| 110.00 | 16.90 | 17.40 | 16.95 | 7.35 % | 1 | 370 |
| 115.00 | 12.30 | 13.50 | 13.20 | -19.02 % | 2 | 337 |
| 120.00 | 8.50 | 10.00 | 8.46 | -25.13 % | 53 | 208 |
| 125.00 | 5.40 | 6.00 | 5.50 | -26.67 % | 26 | 142 |
| 130.00 | 3.50 | 4.00 | 3.30 | -30.53 % | 40 | 364 |
| 135.00 | 1.90 | 2.70 | 2.00 | -28.57 % | 17 | 1,256 |
| 140.00 | 1.05 | 2.45 | 1.25 | -30.56 % | 44 | 633 |
| 145.00 | 0.55 | 1.50 | 0.60 | -45.45 % | 3 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.17 | 0.55 | 0.26 | 52.94 % | 2 | 88 |
| 105.00 | 0.25 | 0.65 | 0.42 | 50.00 % | 1 | 36 |
| 110.00 | 0.40 | 0.65 | 0.61 | 45.24 % | 14 | 1,786 |
| 115.00 | 1.10 | 1.30 | 1.15 | 35.29 % | 5 | 103 |
| 120.00 | 1.90 | 2.40 | 2.58 | 58.28 % | 10 | 131 |
| 125.00 | 3.80 | 4.50 | 4.50 | 52.54 % | 22 | 116 |
| 130.00 | 5.40 | 7.60 | 6.88 | 56.36 % | 7 | 10 |
| 135.00 | 9.00 | 12.90 | 11.00 | 30.95 % | 1 | 4 |
| 140.00 | 12.60 | 16.80 | 10.25 | 0.00 % | 0 | 2 |
| 145.00 | 17.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
