We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 6 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 2.10 | Last Trade | 1/16/2025 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.00 | 3.80 | 0.97 | 0.00 % | 0 | 5 |
| 26.00 | 2.35 | 3.80 | 1.20 | 0.00 % | 0 | 14 |
| 27.00 | 1.45 | 1.85 | 1.65 | 0.00 % | 0 | 28 |
| 28.00 | 0.55 | 0.70 | 0.35 | 0.00 % | 0 | 118 |
| 29.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 74 |
| 30.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 53 |
| 31.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 37 |
| 32.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 53 |
| 33.00 | 0.13 | 0.65 | 0.13 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 46 |
| 26.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 69 |
| 27.00 | 0.05 | 0.25 | 0.04 | -20.00 % | 10 | 103 |
| 28.00 | 0.05 | 0.15 | 0.15 | -92.86 % | 10 | 6 |
| 29.00 | 0.30 | 0.70 | 0.95 | 0.00 % | 0 | 5 |
| 30.00 | 0.40 | 2.00 | 3.68 | 0.00 % | 0 | 1 |
| 31.00 | 2.25 | 2.75 | 3.30 | -10.81 % | 86 | 51 |
| 32.00 | 2.90 | 3.80 | 4.30 | 196.55 % | 51 | 27 |
| 33.00 | 4.40 | 4.80 | 4.17 | 36.72 % | 290 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
