We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 38 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.10 | 6.40 | 7.60 | 0.00 % | 0 | 2 |
| 18.00 | 3.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.10 | 3.00 | 4.50 | 0.00 % | 0 | 2 |
| 20.00 | 1.50 | 1.70 | 3.40 | 0.00 % | 0 | 1 |
| 21.00 | 0.80 | 0.90 | 1.30 | 0.00 % | 0 | 7 |
| 22.00 | 0.30 | 0.40 | 0.85 | 0.00 % | 0 | 29 |
| 23.00 | 0.10 | 0.20 | 0.24 | 0.00 % | 0 | 166 |
| 24.00 | 0.05 | 0.10 | 0.12 | -67.57 % | 1 | 701 |
| 25.00 | 0.22 | 0.40 | 0.05 | -77.27 % | 1 | 2,025 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 38 |
| 17.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 63 |
| 18.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 10 | 38 |
| 19.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 69 |
| 20.00 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 81 |
| 21.00 | 0.35 | 0.50 | 0.45 | -18.18 % | 5 | 142 |
| 22.00 | 0.85 | 1.00 | 0.55 | 0.00 % | 0 | 721 |
| 23.00 | 1.65 | 1.85 | 1.90 | 0.00 % | 0 | 105 |
| 24.00 | 2.15 | 2.85 | 2.30 | 0.00 % | 0 | 26 |
| 25.00 | 3.10 | 3.70 | 2.55 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
