Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.50 | Volume | 3,356 | Exp. Date | Apr 11 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 1,405 | Day's Range | 0.50 - 5.80 |
| Open | 1.05 | Prev Close | 1.69 | Last Trade | 4/09/2025 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.50 | 4.80 | 4.55 | 169.23 % | 3,356 | 1,405 |
| 61.00 | 3.80 | 3.90 | 4.15 | 229.37 % | 871 | 1,104 |
| 62.00 | 3.05 | 3.15 | 3.05 | 235.16 % | 3,073 | 2,996 |
| 63.00 | 2.38 | 2.44 | 2.39 | 246.38 % | 4,907 | 3,073 |
| 64.00 | 1.77 | 1.84 | 1.88 | 283.67 % | 1,591 | 2,022 |
| 65.00 | 1.27 | 1.34 | 1.30 | 306.25 % | 3,655 | 3,065 |
| 66.00 | 0.87 | 0.95 | 0.95 | 375.00 % | 1,794 | 1,431 |
| 67.00 | 0.58 | 0.65 | 0.64 | 357.14 % | 5,328 | 1,748 |
| 68.00 | 0.38 | 0.43 | 0.44 | 450.00 % | 1,589 | 1,747 |
| 69.00 | 0.24 | 0.28 | 0.25 | 400.00 % | 2,845 | 361 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.47 | 0.53 | 0.45 | -86.76 % | 291 | 754 |
| 61.00 | 0.63 | 0.72 | 0.72 | -79.72 % | 247 | 1,304 |
| 62.00 | 0.87 | 0.97 | 0.89 | -82.20 % | 8,025 | 1,116 |
| 63.00 | 1.18 | 1.28 | 1.22 | -77.37 % | 197 | 584 |
| 64.00 | 1.57 | 1.68 | 1.56 | -76.18 % | 1,181 | 941 |
| 65.00 | 2.07 | 2.19 | 2.07 | -70.00 % | 227 | 540 |
| 66.00 | 2.67 | 2.80 | 2.68 | -56.77 % | 102 | 568 |
| 67.00 | 3.35 | 3.50 | 3.00 | -49.15 % | 352 | 633 |
| 68.00 | 3.25 | 4.50 | 3.92 | -54.94 % | 61 | 892 |
| 69.00 | 4.80 | 6.05 | 4.65 | -56.94 % | 74 | 793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
