We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 55.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 59.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 46.00 | 49.40 | 27.25 | 0.00 % | 0 | 8 |
| 390.00 | 36.10 | 39.40 | 28.00 | 0.00 % | 0 | 14 |
| 400.00 | 26.00 | 29.30 | 14.50 | 0.00 % | 0 | 16 |
| 410.00 | 15.40 | 19.40 | 16.00 | 0.00 % | 0 | 13 |
| 420.00 | 6.10 | 9.30 | 8.39 | 2.32 % | 30 | 42 |
| 430.00 | 0.22 | 0.05 | 0.22 | 0.00 % | 0 | 6 |
| 440.00 | 0.95 | 1.50 | 0.95 | 0.00 % | 0 | 1 |
| 450.00 | 0.57 | 10.00 | 0.57 | 0.00 % | 0 | 1 |
| 460.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 8.95 | 2.15 | 8.95 | 0.00 % | 0 | 5 |
| 390.00 | 0.84 | 1.50 | 0.84 | 0.00 % | 0 | 11 |
| 400.00 | 1.03 | 2.15 | 1.03 | 0.00 % | 0 | 15 |
| 410.00 | 1.90 | 1.50 | 1.90 | 0.00 % | 0 | 2 |
| 420.00 | 3.10 | 2.25 | 3.10 | 0.00 % | 0 | 5 |
| 430.00 | 0.55 | 4.50 | 5.70 | 0.00 % | 0 | 1 |
| 440.00 | 10.70 | 13.80 | 13.81 | 0.00 % | 0 | 0 |
| 450.00 | 21.10 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 31.10 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 40.80 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
