We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.58 | 5.69066760755 | 396.79 | 428.915 | 375.97 | 609281 | 404.14937343 | CS |
| 4 | 33.49 | 8.67886389551 | 385.88 | 428.915 | 356.77 | 635001 | 386.82732115 | CS |
| 12 | -36.85 | -8.07724343518 | 456.22 | 472.755 | 318.595 | 598059 | 375.09485161 | CS |
| 26 | -112.15 | -21.0998645394 | 531.52 | 588.26 | 318.595 | 405995 | 402.43325082 | CS |
| 52 | 49.06 | 13.2483594826 | 370.31 | 588.26 | 318.595 | 252321 | 410.925822 | CS |
| 156 | 126.11 | 43.0027961536 | 293.26 | 588.26 | 245.3207 | 175051 | 357.11754889 | CS |
| 260 | 184.56 | 78.5997189217 | 234.81 | 588.26 | 190.16 | 177065 | 312.10616088 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670400 | 424.05 | 11.36 | 2.75 | 414.15 | 428.915 | 413.04 | 458607 |
| 1744411200 | 412.69 | 9.27 | 2.30 | 401.615 | 415 | 397.6684 | 439400 |
| 1744324800 | 403.42 | -0.58 | -0.14 | 399.24 | 407.035 | 391.4 | 418550 |
| 1744238400 | 404 | 17.3 | 4.47 | 375.97 | 414.2395 | 375.97 | 1017963 |
| 1744152000 | 386.7 | -0.52 | -0.13 | 396.79 | 405 | 380.9 | 711887 |
| 1744065600 | 387.22 | 1.11 | 0.29 | 374.52 | 400 | 363.69 | 767350 |
| 1743806400 | 386.11 | -5.95 | -1.52 | 392.2 | 405.48 | 382.3 | 1105710 |
| 1743720000 | 392.06 | 0.8 | 0.20 | 384.47 | 407.64 | 383.88 | 917502 |
| 1743633600 | 391.26 | 21.36 | 5.77 | 362.12 | 405.23 | 358.42 | 1623744 |
| 1743547200 | 369.9 | 2.98 | 0.81 | 367.14 | 370.07 | 359.195 | 515698 |
| 1743460800 | 366.92 | -6.45 | -1.73 | 371 | 373.17 | 365.88 | 398870 |
| 1743201600 | 373.37 | -2.62 | -0.70 | 373.49 | 379.49 | 369.11 | 277101 |
| 1743115200 | 375.99 | 3.02 | 0.81 | 371.96 | 376.88 | 368.79 | 240970 |
| 1743028800 | 372.97 | 0.27 | 0.07 | 372.58 | 376.67 | 370.19 | 272311 |
| 1742942400 | 372.7 | 1.22 | 0.33 | 372.99 | 376.753 | 361.695 | 552656 |
| 1742856000 | 371.48 | 5.36 | 1.46 | 367.32 | 374.17 | 365.48 | 378052 |
| 1742596800 | 366.12 | -3.54 | -0.96 | 367.77 | 369.85 | 356.77 | 446375 |
| 1742510400 | 369.66 | -17.23 | -4.45 | 382.25 | 384.185 | 360 | 948625 |
| 1742424000 | 386.89 | -3.11 | -0.80 | 389.53 | 399.33 | 384.16 | 703968 |
| 1742337600 | 390 | 2.17 | 0.56 | 385.88 | 391.21 | 377.45 | 504682 |
| 1742251200 | 387.83 | 14.5 | 3.88 | 378.99 | 392.09 | 378.99 | 482845 |
| 1741992000 | 373.33 | 5.74 | 1.56 | 368.45 | 375.645 | 366.63 | 360432 |
| 1741905600 | 367.59 | -2.43 | -0.66 | 368.51 | 374.86 | 367.14 | 281013 |
| 1741819200 | 370.02 | 3.08 | 0.84 | 367.76 | 375.29 | 361.8005 | 406054 |
| 1741732800 | 366.94 | -11.83 | -3.12 | 376.55 | 381.24 | 359.59 | 632594 |
| 1741646400 | 378.77 | -8.4 | -2.17 | 385.71 | 400.7 | 376.41 | 916610 |
| 1741390800 | 387.17 | 28.21 | 7.86 | 355.85 | 389.95 | 355.85 | 960852 |
| 1741304400 | 358.96 | -3.91 | -1.08 | 360.07 | 363.69 | 350.59 | 984628 |
| 1741218000 | 362.87 | 9.85 | 2.79 | 350.92 | 364.58 | 350.74 | 968899 |
| 1741131600 | 353.02 | 23.48 | 7.13 | 329.73 | 360.9 | 328.26 | 1464494 |
| 1741045200 | 329.54 | -5.31 | -1.59 | 334.49 | 335.88 | 327.3 | 531659 |
| 1740786000 | 334.85 | -0.78 | -0.23 | 335.48 | 335.92 | 325.79 | 613218 |
| 1740699600 | 335.63 | 4.57 | 1.38 | 328.56 | 335.8 | 328.56 | 492968 |
| 1740613200 | 331.06 | -1.2 | -0.36 | 332.8 | 337.02 | 329.49 | 407159 |
| 1740526800 | 332.26 | 5.09 | 1.56 | 327 | 337.01 | 326.16 | 490864 |
| 1740440400 | 327.17 | 0.17 | 0.05 | 327.92 | 332.39 | 323.24 | 478535 |
| 1740181200 | 327 | -14.68 | -4.30 | 336 | 337.55 | 318.595 | 712447 |
| 1740094800 | 341.68 | -2.83 | -0.82 | 341.9 | 345.26 | 330.24 | 614436 |
| 1740008400 | 344.51 | 5.37 | 1.58 | 336.31 | 350.5 | 333.95999 | 633334 |
| 1739922000 | 339.14 | 0.63 | 0.19 | 340.19 | 341.84 | 332.52 | 416920 |
| 1739576400 | 338.51 | -4.5 | -1.31 | 344.3 | 347.6708 | 334.05 | 566545 |
| 1739490000 | 343.01 | -12.74 | -3.58 | 356.65 | 357.93 | 337.7 | 802684 |
| 1739403600 | 355.75 | -9.17 | -2.51 | 361.75 | 366.88 | 351.38 | 704691 |
| 1739317200 | 364.92 | -17.18 | -4.50 | 382.51 | 382.51 | 362.32 | 578725 |
| 1739230800 | 382.1 | 5.92 | 1.57 | 375 | 387.83 | 372.38 | 296709 |
| 1738971600 | 376.18 | 0.93 | 0.25 | 376.9 | 381.92 | 373.66 | 367140 |
| 1738885200 | 375.25 | -4.87 | -1.28 | 378.93 | 380.17 | 369.31 | 446576 |
| 1738798800 | 380.12 | -6.24 | -1.62 | 389.68 | 391.9509 | 377.9137 | 328341 |
| 1738712400 | 386.36 | 1.63 | 0.42 | 387.97 | 394 | 383.515 | 362468 |
| 1738626000 | 384.73 | -1.53 | -0.40 | 381.95 | 391.89 | 377.75 | 243855 |
| 1738366800 | 386.26 | -0.42 | -0.11 | 382.52 | 389.435 | 373.444 | 337272 |
| 1738280400 | 386.68 | 0.97 | 0.25 | 386.59 | 390.23 | 374.65 | 547289 |
| 1738194000 | 385.71 | -6.39 | -1.63 | 393 | 401.555 | 384.21 | 520379 |
| 1738107600 | 392.1 | -28.71 | -6.82 | 420.14 | 420.81 | 388.49 | 644081 |
| 1738021200 | 420.81 | 14.39 | 3.54 | 407.54 | 424 | 406.4201 | 568162 |
| 1737762000 | 406.42 | -58.69 | -12.62 | 421.89 | 426.4741 | 401.99 | 715065 |
| 1737675600 | 465.11 | 0 | 0.00 | 465.11 | 465.11 | 465.11 | 0 |
| 1737589200 | 465.11 | -0.07 | -0.02 | 466.43 | 471.73 | 460.37 | 649850 |
| 1737502800 | 465.18 | 12.79 | 2.83 | 456.22 | 472.755 | 456 | 457583 |
| 1737157200 | 452.39 | -1.89 | -0.42 | 457.04 | 461 | 451.97 | 226472 |
| 1737070800 | 454.28 | 7.5 | 1.68 | 450.7 | 456.345 | 446.1708 | 242761 |
| 1736984400 | 446.78 | 5.56 | 1.26 | 446 | 449.425 | 440.6968 | 228649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
