Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 44,600 |
|
|||||
| News | - | ||||||
| Day High | 0.01226 | Low High |
|||||
| Day Low | 0.012 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Basanite Inc (QB) | BASA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0004 | 3.45% | 0.012 | 15:07:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.01226 | 0.012 | 0.0116 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 44,600 | US$ 0.012069 | US$ 538 | - | 0.00455 - 0.0799 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:19:02 | 2,000 | US$ 0.012 | USD |
Basanite (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/05/2024 | 15:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/05/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/20/2023 | 15:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/14/2023 | 15:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/04/2023 | 14:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/01/2023 | 16:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BASA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01251 | 0.01251 | 0.0091 | 0.0102614 | 53,676 | -0.00051 | -4.08% |
| 1 Month | 0.0114 | 0.01417 | 0.0091 | 0.0113413 | 73,414 | 0.0006 | 5.26% |
| 3 Months | 0.0135 | 0.0169 | 0.0091 | 0.0117887 | 81,726 | -0.0015 | -11.11% |
| 6 Months | 0.0336 | 0.034 | 0.00455 | 0.0132322 | 173,899 | -0.0216 | -64.29% |
| 1 Year | 0.052 | 0.0799 | 0.00455 | 0.0246901 | 151,558 | -0.04 | -76.92% |
| 3 Years | 0.316 | 0.6679 | 0.00455 | 0.1570308 | 210,238 | -0.304 | -96.20% |
| 5 Years | 0.97 | 1.13 | 0.00455 | 0.248633 | 205,522 | -0.958 | -98.76% |
