We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003275 | -9.38395415473 | 0.0349 | 0.0355 | 0.0265 | 206126 | 0.02955802 | CS |
| 4 | -0.016375 | -34.1145833333 | 0.048 | 0.05134 | 0.0265 | 160203 | 0.0369009 | CS |
| 12 | -0.027875 | -46.8487394958 | 0.0595 | 0.0888 | 0.0265 | 169719 | 0.05470151 | CS |
| 26 | 0.023725 | 300.316455696 | 0.0079 | 0.0888 | 0.0043 | 425583 | 0.04650344 | CS |
| 52 | 0.018175 | 135.130111524 | 0.01345 | 0.0888 | 0.0043 | 259566 | 0.03973614 | CS |
| 156 | -0.050375 | -61.4329268293 | 0.082 | 0.279 | 0.0043 | 210946 | 0.0619754 | CS |
| 260 | -0.118375 | -78.9166666667 | 0.15 | 1.12 | 0.0043 | 239518 | 0.20624667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.031625 | 0.003025 | 10.58 | 0.0317599 | 0.03205 | 0.03 | 34880 |
| 1741300140 | 0.0286 | -0.00055 | -1.89 | 0.03 | 0.03256 | 0.0286 | 329087 |
| 1741213440 | 0.02915 | 0.00015 | 0.52 | 0.0265 | 0.03 | 0.0265 | 125167 |
| 1741126800 | 0.029 | -0.0022 | -7.05 | 0.0309 | 0.031635 | 0.0287 | 270315 |
| 1741040760 | 0.0312 | -0.00365 | -10.47 | 0.0332 | 0.0332 | 0.0312 | 302050 |
| 1740781260 | 0.03485 | 0.0013 | 3.87 | 0.0349 | 0.0354999 | 0.03432 | 4010 |
| 1740695340 | 0.03355 | -0.000765 | -2.23 | 0.0349 | 0.0349 | 0.0322 | 40001 |
| 1740608400 | 0.034315 | -0.001085 | -3.06 | 0.0352 | 0.0352 | 0.03395 | 30900 |
| 1740522480 | 0.0354 | -0.001625 | -4.39 | 0.0354 | 0.038 | 0.0354 | 110110 |
| 1740435600 | 0.037025 | -0.002875 | -7.21 | 0.0351 | 0.03849 | 0.0351 | 67810 |
| 1740176400 | 0.0399 | 5.0E-5 | 0.13 | 0.0375 | 0.04432 | 0.035 | 492839 |
| 1740090480 | 0.0398499 | -0.00211 | -5.03 | 0.04196 | 0.0422 | 0.0376 | 170116 |
| 1740003960 | 0.04196 | 0.00276 | 7.04 | 0.037975 | 0.0422 | 0.037975 | 80202 |
| 1739917740 | 0.0392 | -0.00445 | -10.19 | 0.0423 | 0.04446 | 0.0356249 | 450400 |
| 1739572020 | 0.04365 | 0.0005251 | 1.22 | 0.04375 | 0.04375 | 0.0425 | 46576 |
| 1739485320 | 0.0431249 | -0.002875 | -6.25 | 0.0458 | 0.0458 | 0.0425 | 269761 |
| 1739398920 | 0.046 | -0.0038 | -7.63 | 0.0499 | 0.0499 | 0.046 | 97148 |
| 1739312940 | 0.0497999 | -0.0002 | -0.40 | 0.0513399 | 0.0513399 | 0.0497999 | 17820 |
| 1739226000 | 0.05 | 0.006 | 13.64 | 0.04555 | 0.05 | 0.04555 | 69957 |
| 1738967160 | 0.044 | 0.0009 | 2.09 | 0.048 | 0.048 | 0.044 | 69586 |
| 1738880400 | 0.0431 | -0.00245 | -5.38 | 0.0425 | 0.045 | 0.0425 | 42509 |
| 1738794000 | 0.04555 | -0.00025 | -0.55 | 0.0426 | 0.04655 | 0.0426 | 5125 |
| 1738708080 | 0.0458 | -0.0022 | -4.58 | 0.0461 | 0.0461 | 0.0458 | 11500 |
| 1738621740 | 0.048 | 0.0001 | 0.21 | 0.0425 | 0.048 | 0.0425 | 197008 |
| 1738362000 | 0.0479 | 0.0014 | 3.01 | 0.053 | 0.053 | 0.0446999 | 15068 |
| 1738276080 | 0.0465 | 0.00048 | 1.04 | 0.04535 | 0.0465 | 0.045 | 158000 |
| 1738189740 | 0.04602 | -0.00198 | -4.13 | 0.0406 | 0.048 | 0.0406 | 68883 |
| 1738103280 | 0.048 | -0.0006 | -1.23 | 0.0508 | 0.0508 | 0.048 | 85200 |
| 1738016820 | 0.0486 | -0.0006 | -1.22 | 0.0403 | 0.053 | 0.0403 | 47198 |
| 1737757440 | 0.0492 | 0.000373 | 0.76 | 0.04875 | 0.05445 | 0.0467 | 244775 |
| 1737671220 | 0.048827 | -0.001973 | -3.88 | 0.0504 | 0.0508 | 0.04872 | 118564 |
| 1737584640 | 0.0508 | -0.0052 | -9.29 | 0.0527 | 0.0643 | 0.0508 | 33848 |
| 1737498540 | 0.056 | 0.00105 | 1.91 | 0.054 | 0.058 | 0.054 | 69590 |
| 1737152880 | 0.05495 | -0.0183 | -24.98 | 0.0675 | 0.069 | 0.0543 | 381924 |
| 1737066420 | 0.07325 | 0.00325 | 4.64 | 0.0709999 | 0.0779 | 0.069 | 56232 |
| 1736979720 | 0.07 | -0.005 | -6.67 | 0.072 | 0.0789 | 0.0695 | 114361 |
| 1736893380 | 0.075 | -0.008 | -9.64 | 0.0835 | 0.0835 | 0.073 | 83705 |
| 1736806800 | 0.083 | 0.011855 | 16.66 | 0.0711 | 0.085 | 0.0711 | 278916 |
| 1736547720 | 0.071145 | -0.007855 | -9.94 | 0.075 | 0.083 | 0.071145 | 154552 |
| 1736375340 | 0.079 | 0.014 | 21.54 | 0.065 | 0.0888 | 0.0645 | 931463 |
| 1736288940 | 0.065 | 0 | 0.00 | 0.069 | 0.069 | 0.06475 | 102030 |
| 1736202360 | 0.065 | 0.00535 | 8.97 | 0.0515 | 0.065 | 0.0515 | 50803 |
| 1735942980 | 0.05965 | 0.00945 | 18.82 | 0.0502 | 0.05965 | 0.0451 | 148248 |
| 1735856700 | 0.0502 | -0.0098 | -16.33 | 0.0445 | 0.0502 | 0.0400999 | 219940 |
| 1735683960 | 0.06 | 0.0105 | 21.21 | 0.0407 | 0.06 | 0.0407 | 297300 |
| 1735597740 | 0.0495 | -0.0075 | -13.16 | 0.055 | 0.055 | 0.0467 | 156056 |
| 1735338000 | 0.057 | 0.0023 | 4.20 | 0.0543 | 0.06 | 0.0543 | 23032 |
| 1735252020 | 0.0547 | -0.0053 | -8.83 | 0.053 | 0.06 | 0.053 | 13351 |
| 1735078200 | 0.06 | 0.007505 | 14.30 | 0.0565 | 0.06145 | 0.0565 | 67000 |
| 1734992400 | 0.052495 | -0.011505 | -17.98 | 0.066 | 0.069 | 0.0511 | 220586 |
| 1734733200 | 0.064 | -0.0065 | -9.22 | 0.077 | 0.077 | 0.0614 | 199041 |
| 1734646800 | 0.0704999 | 0.0163999 | 30.31 | 0.0522 | 0.08745 | 0.0485 | 904176 |
| 1734560940 | 0.0541 | -0.0035 | -6.08 | 0.06 | 0.06 | 0.05235 | 97228 |
| 1734474360 | 0.0576 | -0.001 | -1.71 | 0.0592 | 0.0593 | 0.0576 | 67760 |
| 1734388140 | 0.0586 | -0.0063 | -9.71 | 0.065 | 0.0675 | 0.0582 | 194551 |
| 1734128940 | 0.0649 | 0.0067 | 11.51 | 0.0595 | 0.0649 | 0.0595 | 431175 |
| 1734042480 | 0.0582 | -0.0013 | -2.18 | 0.0595 | 0.0595 | 0.0527 | 104993 |
| 1733955900 | 0.0595 | 0.0095 | 19.00 | 0.0499 | 0.061795 | 0.0499 | 694379 |
| 1733869200 | 0.05 | 0.00386 | 8.37 | 0.0471 | 0.055 | 0.0471 | 536903 |
| 1733782800 | 0.04614 | -0.00116 | -2.45 | 0.04525 | 0.0495 | 0.04425 | 184510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
