We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 74.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 79.00 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 91.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 53.60 | 56.90 | 35.30 | 0.00 % | 0 | 11 |
| 310.00 | 44.60 | 47.60 | 31.40 | 0.00 % | 0 | 5 |
| 320.00 | 35.60 | 38.90 | 37.22 | 78.94 % | 30 | 46 |
| 330.00 | 28.30 | 31.00 | 23.50 | 67.86 % | 11 | 26 |
| 340.00 | 21.20 | 23.80 | 22.50 | 141.94 % | 14 | 23 |
| 350.00 | 14.90 | 17.90 | 19.69 | 233.73 % | 93 | 1,206 |
| 360.00 | 10.60 | 12.30 | 12.80 | 224.87 % | 27 | 91 |
| 370.00 | 6.60 | 8.90 | 10.50 | 204.35 % | 15 | 15 |
| 380.00 | 4.30 | 6.00 | 6.31 | 215.50 % | 14 | 32 |
| 390.00 | 2.60 | 4.20 | 3.34 | 59.05 % | 6 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.65 | 3.50 | 1.53 | -65.23 % | 2 | 13 |
| 310.00 | 1.95 | 3.30 | 3.02 | -45.09 % | 6 | 11 |
| 320.00 | 3.00 | 4.30 | 3.29 | -59.68 % | 22 | 1,222 |
| 330.00 | 4.80 | 6.70 | 4.40 | -68.57 % | 108 | 22 |
| 340.00 | 7.30 | 9.70 | 9.95 | -46.51 % | 3 | 14 |
| 350.00 | 11.00 | 14.10 | 12.81 | -47.04 % | 5 | 121 |
| 360.00 | 16.00 | 18.90 | 18.53 | -49.51 % | 1 | 20 |
| 370.00 | 22.30 | 25.50 | 51.18 | 0.00 % | 0 | 9 |
| 380.00 | 29.60 | 32.80 | 49.99 | 0.00 % | 0 | 50 |
| 390.00 | 38.00 | 41.00 | 53.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
