We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.20 | 12.50 | 9.40 | 0.00 % | 0 | 40 |
| 57.50 | 8.30 | 9.90 | 4.00 | 0.00 % | 0 | 14 |
| 60.00 | 6.10 | 7.00 | 6.68 | 0.00 % | 0 | 58 |
| 62.50 | 3.50 | 4.50 | 4.10 | -6.39 % | 1 | 424 |
| 65.00 | 1.00 | 2.40 | 1.43 | 0.00 % | 0 | 705 |
| 67.50 | 0.70 | 0.85 | 0.72 | 35.85 % | 3 | 1,911 |
| 70.00 | 0.15 | 0.20 | 0.16 | -20.00 % | 233 | 1,009 |
| 72.50 | 0.05 | 0.15 | 0.45 | 350.00 % | 8 | 527 |
| 75.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 17 | 1,410 |
| 77.50 | 0.02 | 1.35 | 0.02 | 0.00 % | 0 | 569 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1,723 |
| 57.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 17,956 |
| 60.00 | 0.05 | 0.15 | 0.12 | -52.00 % | 17 | 1,604 |
| 62.50 | 0.15 | 0.25 | 0.21 | -67.69 % | 3 | 813 |
| 65.00 | 0.45 | 0.60 | 0.60 | -52.00 % | 13 | 14,625 |
| 67.50 | 1.50 | 2.45 | 1.90 | -30.91 % | 1 | 1,522 |
| 70.00 | 2.50 | 5.40 | 3.84 | -27.13 % | 17 | 728 |
| 72.50 | 4.20 | 6.20 | 7.89 | 0.00 % | 0 | 324 |
| 75.00 | 7.30 | 10.40 | 11.61 | 0.00 % | 0 | 8 |
| 77.50 | 9.20 | 11.70 | 9.70 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
