We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 255 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.40 | 19.00 | 12.80 | 0.00 % | 0 | 22 |
| 92.50 | 12.90 | 16.60 | 15.80 | 0.00 % | 0 | 13 |
| 95.00 | 10.50 | 13.60 | 11.65 | -21.28 % | 7 | 143 |
| 97.50 | 8.10 | 11.70 | 8.90 | -24.89 % | 20 | 66 |
| 100.00 | 6.00 | 8.50 | 6.30 | -23.17 % | 17 | 284 |
| 105.00 | 0.60 | 2.90 | 1.50 | -58.33 % | 92 | 271 |
| 110.00 | 0.05 | 0.95 | 0.05 | -91.38 % | 2 | 385 |
| 115.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 130 |
| 120.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 61 |
| 125.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1,055 |
| 92.50 | 0.80 | 0.50 | 0.80 | 0.00 % | 0 | 62 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3,466 |
| 97.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 2 | 38 |
| 100.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 32 |
| 105.00 | 0.50 | 0.95 | 0.50 | 0.00 % | 0 | 84 |
| 110.00 | 1.65 | 4.10 | 2.40 | 0.00 % | 0 | 44 |
| 115.00 | 6.20 | 9.60 | 8.44 | 75.83 % | 1 | 3 |
| 120.00 | 11.10 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.50 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
