We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 33.50 | 37.80 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 28.70 | 32.90 | 21.50 | 30.80 | 0.00 | 0.00 % | 0 | 9 | - |
| 80.00 | 23.60 | 27.80 | 0.00 | 25.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 18.70 | 22.20 | 11.50 | 20.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 87.50 | 16.20 | 19.80 | 7.80 | 18.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 13.70 | 17.40 | 12.80 | 15.55 | 0.00 | 0.00 % | 0 | 22 | - |
| 92.50 | 11.90 | 15.00 | 11.65 | 13.45 | 0.00 | 0.00 % | 0 | 12 | - |
| 95.00 | 9.80 | 12.80 | 8.93 | 11.30 | 0.00 | 0.00 % | 0 | 153 | - |
| 97.50 | 7.40 | 11.10 | 8.00 | 9.25 | 2.00 | 33.33 % | 4 | 67 | 08:52:57 |
| 100.00 | 6.10 | 8.80 | 5.00 | 7.45 | 0.00 | 0.00 % | 0 | 681 | - |
| 105.00 | 2.45 | 4.20 | 3.20 | 3.325 | 0.18 | 5.96 % | 8 | 336 | 08:52:57 |
| 110.00 | 1.40 | 2.50 | 1.40 | 1.95 | 0.00 | 0.00 % | 0 | 257 | - |
| 115.00 | 0.45 | 0.60 | 0.45 | 0.525 | 0.00 | 0.00 % | 0 | 63 | - |
| 120.00 | 0.05 | 0.35 | 0.22 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 125.00 | 0.32 | 1.25 | 0.32 | 0.785 | 0.00 | 0.00 % | 0 | 4 | - |
| 130.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.55 | 0.40 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 95 | - |
| 80.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 255 | - |
| 85.00 | 0.15 | 2.20 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 15 | - |
| 87.50 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 351 | - |
| 90.00 | 0.15 | 1.15 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 1,053 | - |
| 92.50 | 0.25 | 0.50 | 0.59 | 0.375 | 0.00 | 0.00 % | 0 | 62 | - |
| 95.00 | 0.35 | 0.90 | 0.65 | 0.625 | 0.00 | 0.00 % | 0 | 3,289 | - |
| 97.50 | 0.65 | 2.05 | 1.84 | 1.35 | 0.00 | 0.00 % | 0 | 64 | - |
| 100.00 | 0.90 | 2.45 | 1.80 | 1.675 | 0.00 | 0.00 % | 0 | 29 | - |
| 105.00 | 2.25 | 3.60 | 5.75 | 2.925 | 0.00 | 0.00 % | 0 | 48 | - |
| 110.00 | 5.00 | 7.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 8.70 | 11.90 | 14.30 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 13.20 | 16.80 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 18.20 | 21.70 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 23.00 | 26.70 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 27.30 | 31.70 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
