We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.40 | Open Interest | 4 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 5.69 | Last Trade | 3/07/2025 10:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 5.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 4.20 | 4.80 | 8.57 | 0.00 % | 0 | 1 |
| 74.00 | 3.50 | 4.20 | 3.00 | 0.00 % | 1 | 0 |
| 75.00 | 2.80 | 3.10 | 3.85 | 81.60 % | 2 | 2 |
| 76.00 | 2.15 | 2.35 | 2.31 | 5.00 % | 2 | 25 |
| 77.00 | 1.50 | 1.75 | 1.60 | 0.00 % | 0 | 22 |
| 78.00 | 1.10 | 1.25 | 1.35 | 18.42 % | 8 | 16 |
| 79.00 | 0.75 | 0.85 | 1.06 | 29.27 % | 23 | 45 |
| 80.00 | 0.45 | 0.60 | 0.54 | -22.86 % | 28 | 64 |
| 81.00 | 0.30 | 0.40 | 0.45 | 0.00 % | 13 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.15 | 0.25 | 0.20 | -63.64 % | 2 | 5 |
| 73.00 | 0.25 | 0.35 | 0.30 | -33.33 % | 2 | 20 |
| 74.00 | 0.40 | 0.50 | 0.45 | -30.77 % | 4 | 10 |
| 75.00 | 0.60 | 0.75 | 0.67 | -33.00 % | 7 | 60 |
| 76.00 | 0.90 | 1.20 | 0.92 | -12.38 % | 5 | 9 |
| 77.00 | 1.35 | 1.50 | 1.29 | 51.76 % | 5 | 15 |
| 78.00 | 1.85 | 2.05 | 2.30 | 4.55 % | 3 | 13 |
| 79.00 | 2.15 | 2.70 | 3.11 | 24.40 % | 14 | 5 |
| 80.00 | 3.10 | 3.50 | 3.00 | -18.92 % | 40 | 17 |
| 81.00 | 3.90 | 4.30 | 4.17 | 41.36 % | 5 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
