Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CF Industries Holdings Inc | CF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.30% | 74.09 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.11 | 73.41 | 75.17 | 74.09 | 73.87 |
CF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.66 | 81.41 | 73.125 | 77.07 | 2,137,682 | -5.57 | -6.99% |
| 1 Month | 85.51 | 86.19 | 73.125 | 79.21 | 2,382,858 | -11.42 | -13.36% |
| 3 Months | 76.83 | 87.04 | 73.125 | 81.18 | 2,738,550 | -2.74 | -3.57% |
| 6 Months | 80.00 | 87.04 | 72.80 | 79.44 | 2,365,589 | -5.91 | -7.39% |
| 1 Year | 75.24 | 87.90 | 60.08 | 77.34 | 2,361,864 | -1.15 | -1.53% |
| 3 Years | 49.16 | 119.5983 | 43.185 | 79.40 | 2,762,152 | 24.93 | 50.71% |
| 5 Years | 43.86 | 119.5983 | 19.73 | 64.12 | 2,637,116 | 30.23 | 68.92% |
CF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 74.09 | 0.22 | 0.30% | 74.11 | 75.17 | 73.41 | 2,360,740 |
| May 02 2024 | 73.87 | -4.10 | -5.26% | 76.50 | 76.50 | 73.125 | 4,327,135 |
| May 01 2024 | 77.97 | -1.00 | -1.27% | 78.90 | 79.1165 | 77.50 | 1,889,278 |
| Apr 30 2024 | 78.97 | -1.86 | -2.30% | 80.88 | 80.88 | 78.84 | 1,869,504 |
| Apr 29 2024 | 80.83 | 0.83 | 1.04% | 80.40 | 81.41 | 79.695 | 1,222,064 |
| Apr 26 2024 | 80.00 | 0.03 | 0.04% | 79.66 | 80.09 | 78.98 | 1,380,428 |
| Apr 25 2024 | 79.97 | 0.72 | 0.91% | 79.09 | 80.00 | 78.285 | 1,507,267 |
| Apr 24 2024 | 79.25 | 0.71 | 0.90% | 78.45 | 79.41 | 78.064 | 1,416,249 |
| Apr 23 2024 | 78.54 | -0.26 | -0.33% | 78.27 | 79.49 | 77.94 | 1,606,869 |
| Apr 22 2024 | 78.80 | -0.67 | -0.84% | 79.05 | 79.45 | 78.31 | 1,399,954 |
| Apr 19 2024 | 79.47 | -0.12 | -0.15% | 79.64 | 80.645 | 79.295 | 1,503,896 |
| Apr 18 2024 | 79.59 | 1.79 | 2.30% | 80.54 | 81.19 | 79.20 | 4,194,383 |
| Apr 17 2024 | 77.80 | 0.05 | 0.06% | 78.19 | 78.36 | 77.10 | 1,839,164 |
| Apr 16 2024 | 77.75 | -0.32 | -0.41% | 78.11 | 78.8088 | 77.67 | 2,027,584 |
| Apr 15 2024 | 78.07 | -0.03 | -0.04% | 78.38 | 79.46 | 77.63 | 2,419,629 |
| Apr 12 2024 | 78.10 | -2.74 | -3.39% | 79.79 | 80.83 | 77.94 | 3,429,778 |
| Apr 11 2024 | 80.84 | -0.05 | -0.06% | 80.65 | 81.02 | 79.87 | 2,348,006 |
| Apr 10 2024 | 80.89 | -0.23 | -0.28% | 78.98 | 81.09 | 78.85 | 3,303,921 |
| Apr 09 2024 | 81.12 | 1.33 | 1.67% | 80.03 | 81.42 | 79.50 | 2,607,469 |
| Apr 08 2024 | 79.79 | -5.32 | -6.25% | 85.21 | 85.48 | 79.68 | 4,609,282 |
| Apr 05 2024 | 85.11 | -1.07 | -1.24% | 85.51 | 86.19 | 84.34 | 2,755,304 |
| Apr 04 2024 | 86.18 | 2.97 | 3.57% | 83.66 | 86.27 | 82.84 | 3,584,820 |
