Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.50 | 28.80 | 27.40 | 0.00 % | 0 | 5 |
| 80.00 | 20.10 | 23.90 | 30.60 | 0.00 % | 0 | 1 |
| 85.00 | 15.40 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.60 | 14.00 | 19.15 | 0.00 % | 0 | 10 |
| 95.00 | 5.70 | 9.20 | 9.42 | 0.00 % | 0 | 26 |
| 100.00 | 0.50 | 3.60 | 4.00 | 0.00 % | 0 | 49 |
| 105.00 | 0.15 | 0.85 | 1.80 | 0.00 % | 0 | 1,348 |
| 110.00 | 0.10 | 0.70 | 0.65 | 109.68 % | 1 | 325 |
| 115.00 | 0.11 | 0.65 | 0.10 | -9.09 % | 3 | 361 |
| 120.00 | 0.05 | 0.85 | 0.03 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.02 | 2.15 | 1.02 | 0.00 % | 0 | 9 |
| 85.00 | 0.28 | 2.20 | 0.28 | 0.00 % | 0 | 4 |
| 90.00 | 0.40 | 1.50 | 0.25 | 0.00 % | 0 | 49 |
| 95.00 | 0.20 | 0.55 | 0.80 | 6.67 % | 1 | 45 |
| 100.00 | 0.75 | 1.30 | 1.10 | -35.29 % | 18 | 332 |
| 105.00 | 1.60 | 5.20 | 3.00 | -27.88 % | 1 | 448 |
| 110.00 | 6.50 | 10.00 | 7.25 | 0.00 % | 0 | 185 |
| 115.00 | 11.20 | 14.80 | 11.70 | 0.00 % | 0 | 21 |
| 120.00 | 16.10 | 19.80 | 8.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
