We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 49.80 | 54.50 | 0.00 | 52.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 44.60 | 49.40 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 39.60 | 44.50 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 34.70 | 39.40 | 0.00 | 37.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 30.00 | 34.90 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 25.00 | 29.90 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 20.20 | 24.00 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.50 | 19.00 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 10.40 | 13.80 | 12.70 | 12.10 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 5.70 | 8.90 | 8.40 | 7.30 | 0.00 | 0.00 % | 0 | 36 | - |
105.00 | 2.35 | 4.10 | 3.60 | 3.225 | -0.20 | -5.26 % | 33 | 1,200 | 1/30/2025 |
110.00 | 0.60 | 1.50 | 1.40 | 1.05 | 0.05 | 3.70 % | 44 | 254 | 1/30/2025 |
115.00 | 0.10 | 1.05 | 0.35 | 0.575 | -0.06 | -14.63 % | 522 | 21 | 1/30/2025 |
120.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.24 | 2.20 | 0.24 | 1.22 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.17 | 0.30 | 0.17 | 0.235 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 0.05 | 2.10 | 0.24 | 1.075 | -0.03 | -11.11 % | 21 | 225 | 1/30/2025 |
100.00 | 0.55 | 0.80 | 0.71 | 0.675 | 0.10 | 16.39 % | 70 | 5,808 | 1/30/2025 |
105.00 | 0.10 | 2.05 | 1.90 | 1.075 | 0.40 | 26.67 % | 44 | 86 | 1/30/2025 |
110.00 | 2.80 | 6.40 | 4.39 | 4.60 | -0.78 | -15.09 % | 10 | 1 | 1/30/2025 |
115.00 | 6.50 | 10.50 | 7.00 | 8.50 | 0.00 | 0.00 % | 0 | 9 | - |
120.00 | 11.30 | 15.10 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 16.50 | 20.00 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 21.30 | 25.00 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.70 | 30.50 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.80 | 35.50 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.70 | 40.50 | 0.00 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 40.60 | 45.40 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions