
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 45.70 | 49.50 | 0.00 | 47.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 40.70 | 44.70 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 35.70 | 39.50 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 30.80 | 34.50 | 0.00 | 32.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 26.10 | 29.00 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.20 | 23.90 | 14.55 | 22.55 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 16.50 | 19.00 | 19.50 | 17.75 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 11.40 | 14.20 | 11.75 | 12.80 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 7.90 | 8.40 | 8.10 | 8.15 | -2.79 | -25.62 % | 7 | 1,170 | 14:20:45 |
110.00 | 3.80 | 4.10 | 5.14 | 3.95 | 0.00 | 0.00 % | 0 | 461 | - |
115.00 | 1.00 | 1.20 | 1.00 | 1.10 | -0.65 | -39.39 % | 1 | 141 | 09:09:45 |
120.00 | 0.45 | 0.25 | 0.30 | 0.35 | -0.15 | -33.33 % | 1 | 162 | 10:17:43 |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.16 | 1.35 | 0.16 | 0.755 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.10 | 0.45 | 0.20 | 0.275 | 0.09 | 81.82 % | 8 | 2,168 | 09:02:15 |
105.00 | 0.30 | 0.50 | 0.40 | 0.40 | 0.07 | 21.21 % | 20 | 1,150 | 13:55:52 |
110.00 | 0.85 | 1.20 | 0.87 | 1.025 | 0.00 | 0.00 % | 0 | 869 | - |
115.00 | 2.45 | 3.40 | 2.10 | 2.925 | 0.00 | 0.00 % | 0 | 14 | - |
120.00 | 6.70 | 8.60 | 8.54 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 11.30 | 13.60 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 16.30 | 18.90 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 21.20 | 23.90 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 26.10 | 29.30 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 30.50 | 34.30 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 35.50 | 39.30 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions