ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishares Digital

Ishares Digital (DGIT)

837.50
-4.38
(-0.52%)
Closed December 28 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
837.50
Bid
836.50
Ask
837.75
Volume
16,411
834.875 Day's Range 851.75
0.00 52 Week Range 0.00
Previous Close
841.875
Open
851.75
Last Trade Time
Average Volume (3m)
-
Financial Volume
138,969p
VWAP
846.8037

DGIT Latest News

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 24 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 8.599127 GBP (Equivalent) 6.788873...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 23 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 8.594104 GBP (Equivalent) 6.757432...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 22 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 8.501795 GBP (Equivalent) 6.70489...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 19 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 8.402074 GBP (Equivalent) 6.630421...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 18 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 8.348396 GBP (Equivalent) 6.595091...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 17 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 8.445767 GBP (Equivalent) 6.674386...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 16 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 15 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 8.543735 GBP (Equivalent) 6.69493...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 12 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 8.507258 GBP (Equivalent) 6.692303...

iShares IV DigitalisationUCITS ACC$ Net Asset Value(s)

iShares IV DigitalisationUCITS ACC$ 11 January 2024 FUND: iShares Digitalisation UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 8.499151 GBP (Equivalent) 6.673066...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
Mr79 Mr79 11 minutes ago
How do you know all of them are up and running?
CNNA
diggitydoodle diggitydoodle 13 minutes ago
So, you agree with me. As I've said many times that no one here knows what's happening. Except those who think they do, based on their own opinions.
So, welcome to reality. And, as I also have said many times...GLTA!
RNVA!!$$???????????????????
RNVA
rocketeer357 rocketeer357 14 minutes ago
Do you think Burnes or Frieds contract is better for their teams? 

Hard to believe IMO that Fried got more years and more money than Burnes. Also it's hard to believe that the Snakes signed Burnes after their Montgomery disaster.
mwab52 mwab52 27 minutes ago
Good morning (RNVA-Land & Team).......Happy New Year's......🤑😎.......Go (RNVA & Team)
RNVA
CrashOverride CrashOverride 46 minutes ago
$15 dollars week after UK approval.
NWBO
lakers17 lakers17 46 minutes ago
Excellent video for crypto 2025:

https://t.co/fIY50qbwri
NocRob NocRob 51 minutes ago
Sold some. Still holding 70,000.

I’m absolutely flabbergasted by the lack of communication. It’s almost like they’re trying to drop the share price and/or they don’t care.

Share repurchase at this level would be highly tecommended. Another RS is the death of retail in
BLPG
lakers17 lakers17 57 minutes ago
Crypto outlook for 2025 (turn on the volume)

https://x.com/i/status/1872786299331199119
MoneyMaker111 MoneyMaker111 60 minutes ago
FFIE already up 51.52% today. Imagine January?!

$FFIE
#FFIE
FFIE
olekbolek olekbolek 1 hour ago
it's really funny to see how some people here who post 20,30 or more a day have lowered their expectations regarding the share price. the year before last or last year many predicted prices above 20 or 30 dollars - and when i look at their predictions now, which are somewhere between 1 and 2 dollars
NWBO
Slyhunter Slyhunter 1 hour ago
Either the symbol is incorrect or the company name is for this group. The LAC group was closed on this site.
This is 2 years old news, clearing things up.
https://finance.yahoo.com/news/lithium-americas-closes-separation-create-200000172.html
VANCOUVER, British Columbia, Oct. 03
LAAC
Slyhunter Slyhunter 1 hour ago
https://finance.yahoo.com/news/lac-gm-close-thacker-pass-152900583.html
LAC & GM Close Thacker Pass JV: Is Lithium Americas a Buy Now?

LAC jumps 7% on the closure of JV with General Motors. While the project holds promise, investors should wait for clearer execution milestones.
LAAC
nowwhat2 nowwhat2 2 hours ago
Does everyone on IHub live in North Carolina ?
PlaySmart2020 PlaySmart2020 2 hours ago
BANT creating some hope! Seemslike loading time:)
BANT
jimmy051357 jimmy051357 2 hours ago
Monday should be 'D' day. As in SANPD
SANP
Slyhunter Slyhunter 2 hours ago
Hey there, q couple of questions.

1. Why doesn't https://investorshub.advfn.com/Lithium-Americas-Corp-LAAC-18389 use LAC link? Their stock symbol is LAC.
[edit] Oh, I see. Isn't it time to delete it and rename this one back to lac now that Trump is going to remove all the Cumbe
LAAC
stockstobuy stockstobuy 2 hours ago
But James Tilton is a fugitive. The Fed is hunting him for fraud.
NSAV
Slyhunter Slyhunter 2 hours ago
The symbol for this group should be LAC.
LAAC
Dodger1 Dodger1 2 hours ago
Absolutely. = Life over Tyrany

What is your mindset regarding humans vs WEF?

Could be so many in harmony...then so many not

WHO is in control? Who cares right?
AABB
BDEZ BDEZ 2 hours ago
Egypt does not open its borders to Palestinians. No Arab country accepts them.

Yet they call themselves one nation/Ummah

https://x.com/realMaalouf/status/1872702544734240951

Your Recent History

Delayed Upgrade Clock