We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 734 | -1.25 | -0.17 | 740.75 | 743.25 | 732.75 | 18224 |
| 1727281800 | 735.25 | -3.88 | -0.52 | 738.25 | 738.25 | 733.375 | 11416 |
| 1727195400 | 739.125 | 0.88 | 0.12 | 737.5 | 739.75 | 733.75 | 11156 |
| 1727109000 | 738.25 | 2.75 | 0.37 | 739.25 | 740.375 | 737.375 | 11136 |
| 1726849800 | 735.5 | -10.5 | -1.41 | 738.75 | 739.625 | 734 | 9876 |
| 1726763400 | 746 | 12 | 1.63 | 742.5 | 748.5 | 742.5 | 45470 |
| 1726677000 | 734 | -6.25 | -0.84 | 737.75 | 738.25 | 731.75 | 9989 |
| 1726590600 | 740.25 | 10.25 | 1.40 | 733.75 | 741.125 | 732.75 | 14702 |
| 1726504200 | 730 | -1.5 | -0.21 | 729.75 | 732 | 727 | 16503 |
| 1726245000 | 731.5 | 6.25 | 0.86 | 729.25 | 732.5 | 726.625 | 9046 |
| 1726158600 | 725.25 | 12.25 | 1.72 | 727 | 728.875 | 723.25 | 30132 |
| 1726072200 | 713 | -1.13 | -0.16 | 715 | 721 | 704.25 | 34751 |
| 1725985800 | 714.125 | 3.13 | 0.44 | 712.25 | 716.5 | 710.625 | 19558 |
| 1725899400 | 711 | 10.75 | 1.54 | 710 | 713.5 | 706.625 | 30733 |
| 1725640200 | 700.25 | -8.75 | -1.23 | 710.75 | 719.625 | 698.875 | 2672 |
| 1725553800 | 709 | -4.5 | -0.63 | 714 | 715.5 | 708.5 | 13534 |
| 1725467400 | 713.5 | -11 | -1.52 | 712 | 716.625 | 708.875 | 14919 |
| 1725381000 | 724.5 | -3.75 | -0.51 | 728.25 | 730.25 | 722.75 | 3525 |
| 1725294600 | 728.25 | 4.75 | 0.66 | 726.75 | 728.875 | 724.5 | 6023 |
| 1725035400 | 723.5 | -1.75 | -0.24 | 724.25 | 728.5 | 723 | 7285 |
| 1724949000 | 725.25 | 9.5 | 1.33 | 716.25 | 726.5 | 715.5 | 46187 |
| 1724862600 | 715.75 | -3.5 | -0.49 | 720.75 | 721.75 | 715.25 | 6207 |
| 1724776200 | 719.25 | -0.63 | -0.09 | 720.5 | 722.5 | 715 | 13155 |
| 1724430600 | 719.875 | -3.38 | -0.47 | 721.75 | 725.25 | 716.75 | 20116 |
| 1724344200 | 723.25 | 1.25 | 0.17 | 726.5 | 727.625 | 719.25 | 32482 |
| 1724257800 | 722 | 0.5 | 0.07 | 723.75 | 725.625 | 720.125 | 9045 |
| 1724171400 | 721.5 | -2.5 | -0.35 | 725.75 | 727.125 | 720 | 17290 |
| 1724085000 | 724 | 3.5 | 0.49 | 720.75 | 724.625 | 719.5 | 30584 |
| 1723825800 | 720.5 | 0.75 | 0.10 | 719.5 | 720.5 | 719 | 12574 |
| 1723739400 | 719.75 | 9.75 | 1.37 | 717 | 722.625 | 717 | 4708 |
| 1723653000 | 710 | 4.75 | 0.67 | 707.75 | 710.75 | 694.375 | 33822 |
| 1723566600 | 705.25 | 6 | 0.86 | 698.25 | 705.25 | 697.5 | 147765 |
| 1723480200 | 699.25 | -1 | -0.14 | 702.25 | 705.5 | 698 | 11376 |
| 1723221000 | 700.25 | 4 | 0.57 | 703 | 704.125 | 697.25 | 34233 |
| 1723134600 | 696.25 | 0 | 0.00 | 684.25 | 697.75 | 683 | 32576 |
| 1723048200 | 696.25 | 18.25 | 2.69 | 683.75 | 699.125 | 681.75 | 34725 |
| 1722961800 | 678 | 5.5 | 0.82 | 677.5 | 681 | 669.25 | 21621 |
| 1722875400 | 672.5 | -4.38 | -0.65 | 672 | 679.5 | 647.625 | 49002 |
| 1722616200 | 676.875 | -26.38 | -3.75 | 695.5 | 697.875 | 675.5 | 66397 |
| 1722529800 | 703.25 | -4.25 | -0.60 | 708.25 | 712.625 | 702.715 | 38417 |
| 1722443400 | 707.5 | 9.5 | 1.36 | 705.25 | 708.125 | 700.875 | 55277 |
| 1722357000 | 698 | 4 | 0.58 | 701.5 | 703.125 | 697.125 | 11309 |
| 1722270600 | 694 | 2.75 | 0.40 | 699 | 700.5 | 693.125 | 15111 |
| 1722011400 | 691.25 | 1.88 | 0.27 | 692.5 | 694.625 | 689 | 38142 |
| 1721925000 | 689.375 | -3.63 | -0.52 | 687.5 | 692 | 683.125 | 40491 |
| 1721838600 | 693 | -11.75 | -1.67 | 698.5 | 699.375 | 691.5 | 16242 |
| 1721752200 | 704.75 | 4.63 | 0.66 | 700.75 | 706.125 | 700.125 | 9226 |
| 1721665800 | 700.125 | 1.13 | 0.16 | 702.25 | 704.875 | 697.625 | 16857 |
| 1721406600 | 699 | -7.38 | -1.04 | 701 | 701 | 698.5 | 9780 |
| 1721320200 | 706.375 | -2.88 | -0.41 | 710.25 | 714 | 705.875 | 28490 |
| 1721233800 | 709.25 | -8.63 | -1.20 | 713.25 | 714 | 707.625 | 31825 |
| 1721147400 | 717.875 | 2.63 | 0.37 | 712.5 | 720 | 711.75 | 6427 |
| 1721061000 | 715.25 | 5.63 | 0.79 | 711.5 | 716.25 | 709.125 | 31387 |
| 1720801800 | 709.625 | 3.38 | 0.48 | 707.75 | 710.375 | 704.625 | 8823 |
| 1720715400 | 706.25 | 4.13 | 0.59 | 704.75 | 712.875 | 695.5 | 33495 |
| 1720629000 | 702.125 | -6.63 | -0.93 | 709.25 | 711.5 | 700.625 | 106104 |
| 1720542600 | 708.75 | 0 | 0.00 | 710.25 | 713.75 | 705.875 | 216549 |
| 1720456200 | 708.75 | -1.5 | -0.21 | 711.25 | 713.125 | 707.25 | 49673 |
| 1720197000 | 710.25 | 3.25 | 0.46 | 709.5 | 715.125 | 703.75 | 12801 |
| 1720110600 | 707 | 0.63 | 0.09 | 708 | 708.75 | 704.625 | 39939 |
| 1720024200 | 706.375 | 0.38 | 0.05 | 710.75 | 711.875 | 698.875 | 23483 |
| 1719937800 | 706 | 0.75 | 0.11 | 708 | 708.875 | 703.125 | 8729 |
| 1719851400 | 705.25 | -7 | -0.98 | 710.25 | 711.5 | 701.75 | 81785 |
| 1719592200 | 712.25 | 4 | 0.56 | 712.25 | 715.375 | 709.5 | 10023 |
| 1719505800 | 708.25 | 0.5 | 0.07 | 706.25 | 710.25 | 705.125 | 30997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
