We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 52.20 | 62.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 43.20 | 53.00 | 51.89 | 0.00 % | 0 | 0 |
| 530.00 | 34.20 | 44.00 | 42.99 | 0.00 % | 0 | 0 |
| 540.00 | 25.30 | 35.00 | 40.70 | 0.00 % | 0 | 0 |
| 550.00 | 18.10 | 28.00 | 26.00 | 0.00 % | 0 | 0 |
| 560.00 | 11.10 | 21.00 | 9.07 | 0.00 % | 0 | 3 |
| 570.00 | 6.00 | 16.00 | 14.00 | 0.00 % | 0 | 0 |
| 580.00 | 1.00 | 10.90 | 4.50 | 0.00 % | 0 | 14 |
| 590.00 | 2.20 | 4.00 | 3.05 | 0.00 % | 0 | 4 |
| 600.00 | 0.05 | 4.80 | 26.95 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 510.00 | 0.05 | 4.80 | 8.40 | 0.00 % | 0 | 1 |
| 520.00 | 0.30 | 10.00 | 2.76 | 0.00 % | 0 | 21 |
| 530.00 | 0.05 | 10.00 | 3.55 | 0.00 % | 0 | 10 |
| 540.00 | 0.05 | 10.00 | 11.50 | 0.00 % | 0 | 3 |
| 550.00 | 2.10 | 12.00 | 6.20 | 0.00 % | 0 | 6 |
| 560.00 | 5.10 | 15.00 | 19.60 | 0.00 % | 0 | 5 |
| 570.00 | 10.00 | 20.00 | 9.80 | 0.00 % | 0 | 2 |
| 580.00 | 16.00 | 25.90 | 34.50 | 0.00 % | 0 | 0 |
| 590.00 | 23.00 | 32.90 | 43.60 | 0.00 % | 0 | 0 |
| 600.00 | 32.00 | 41.90 | 19.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
