Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 69 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 47 | Day's Range | 0.02 - 0.06 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 4/17/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 9.50 | 12.50 | 13.30 | 129.31 % | 8 | 56 |
| 75.00 | 7.90 | 9.50 | 9.60 | 67.25 % | 35 | 202 |
| 77.50 | 6.10 | 7.40 | 7.25 | 228.05 % | 13 | 230 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.35 | 2.05 | 2.19 | 525.71 % | 370 | 401 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.30 | 0.15 | -57.14 % | 379 | 669 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.05 | 0.20 | 0.15 | 50.00 % | 44 | 601 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.05 | 0.55 | 0.10 | -66.67 % | 3 | 440 |
| 75.00 | 0.10 | 0.60 | 0.14 | -41.67 % | 45 | 272 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.05 | 0.01 | -99.23 % | 22 | 636 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.40 | 1.35 | 0.85 | -81.72 % | 45 | 605 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.75 | 4.60 | 4.50 | 0.00 % | 0 | 8 |
| 87.50 | 2.85 | 3.70 | 7.19 | 1.27 % | 3 | 604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
