ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CLS Celestica Inc

51.68
-0.74 (-1.41%)
May 17 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.5023.6026.2020.5924.900.000.00 %094-
30.0021.2022.1014.6521.650.000.00 %0501-
32.5018.7019.9020.0019.300.000.00 %094-
35.0015.0017.6017.2016.300.000.00 %0297-
37.5013.7014.7014.2914.200.000.00 %0189-
40.0011.6012.5012.2812.050.110.90 %52915/17/2024
42.509.3010.7010.0810.00-0.02-0.20 %1785/17/2024
45.005.807.607.496.70-1.12-13.01 %586085/17/2024
47.504.505.605.385.05-1.30-19.46 %1798775/17/2024
50.003.704.003.903.85-0.97-19.92 %812,5285/17/2024
52.502.452.652.632.55-0.47-15.16 %583,2085/17/2024
55.001.551.701.651.625-0.54-24.66 %814,4715/17/2024
57.500.251.101.300.675-0.30-18.75 %462035/17/2024
60.000.600.850.700.725-0.32-31.37 %71,7335/17/2024
65.000.250.350.300.30-0.15-33.33 %264365/17/2024
70.000.150.200.180.1750.000.00 %0164-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.500.230.750.010.49-0.22-95.65 %41,5785/17/2024
30.000.420.750.420.5850.000.00 %071-
32.500.050.150.050.100.000.00 %212585/17/2024
35.000.050.150.200.100.15300.00 %0682-
37.500.100.150.120.1250.0220.00 %25355/17/2024
40.000.100.400.100.25-0.05-33.33 %191,3415/17/2024
42.500.250.300.250.2750.000.00 %884905/17/2024
45.000.500.600.530.550.0510.42 %461,3385/17/2024
47.501.051.151.141.100.2223.91 %652755/17/2024
50.001.852.101.951.9750.158.33 %873975/17/2024
52.503.103.403.203.250.4014.29 %261275/17/2024
55.004.705.004.804.850.000.00 %079-
57.506.106.906.456.50-10.05-60.91 %155/17/2024
60.007.9010.308.789.10-6.57-42.80 %115/17/2024
65.0012.9013.700.0013.300.000.00 %00-
70.0017.8019.0021.1718.400.000.00 %02-

Your Recent History

Delayed Upgrade Clock