We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 9.70 | 10.80 | 9.60 | 10.25 | -1.68 | -14.89 % | 1 | 62 | 12/17/2024 |
89.00 | 8.70 | 9.30 | 10.37 | 9.00 | 0.00 | 0.00 % | 0 | 88 | - |
90.00 | 7.80 | 9.80 | 7.97 | 8.80 | -2.08 | -20.70 % | 30 | 3,373 | 12/17/2024 |
91.00 | 5.40 | 7.90 | 6.79 | 6.65 | 0.39 | 6.09 % | 1 | 226 | 12/17/2024 |
92.00 | 6.10 | 6.60 | 6.36 | 6.35 | -1.44 | -18.46 % | 2 | 137 | 12/17/2024 |
93.00 | 5.00 | 7.20 | 4.70 | 6.10 | -1.80 | -27.69 % | 1 | 376 | 12/17/2024 |
94.00 | 4.50 | 6.10 | 4.42 | 5.30 | -1.78 | -28.71 % | 2 | 24 | 12/17/2024 |
95.00 | 3.30 | 4.10 | 2.42 | 3.70 | -2.33 | -49.05 % | 2 | 2,998 | 12/17/2024 |
96.00 | 3.10 | 3.40 | 3.00 | 3.25 | -1.18 | -28.23 % | 11 | 40 | 12/17/2024 |
97.00 | 2.40 | 2.90 | 2.25 | 2.65 | -2.05 | -47.67 % | 5 | 33 | 12/17/2024 |
97.50 | 2.05 | 2.70 | 2.25 | 2.375 | -0.80 | -26.23 % | 12 | 9 | 12/17/2024 |
98.00 | 1.85 | 2.30 | 1.98 | 2.075 | -1.32 | -40.00 % | 12 | 59 | 12/17/2024 |
99.00 | 1.50 | 1.90 | 1.45 | 1.70 | -1.65 | -53.23 % | 9 | 35 | 12/17/2024 |
100.00 | 1.15 | 1.45 | 1.25 | 1.30 | -0.85 | -40.48 % | 747 | 3,197 | 12/17/2024 |
101.00 | 0.85 | 1.20 | 0.70 | 1.025 | -1.06 | -60.23 % | 1 | 48 | 12/17/2024 |
102.00 | 0.65 | 0.85 | 0.85 | 0.75 | -0.63 | -42.57 % | 7 | 61 | 12/17/2024 |
103.00 | 0.45 | 0.90 | 0.50 | 0.675 | -0.63 | -55.75 % | 26 | 46 | 12/17/2024 |
104.00 | 0.30 | 0.90 | 0.56 | 0.60 | -0.37 | -39.78 % | 3 | 25 | 12/17/2024 |
105.00 | 0.25 | 1.10 | 0.30 | 0.675 | -0.50 | -62.50 % | 9 | 343 | 12/17/2024 |
106.00 | 0.15 | 0.70 | 0.74 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 113 | - |
89.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.08 | -33.33 % | 3 | 73 | 12/17/2024 |
90.00 | 0.15 | 0.25 | 0.27 | 0.20 | -0.03 | -10.00 % | 12 | 419 | 12/17/2024 |
91.00 | 0.10 | 0.40 | 0.75 | 0.25 | 0.20 | 36.36 % | 3 | 238 | 12/17/2024 |
92.00 | 0.25 | 0.70 | 0.45 | 0.475 | -0.06 | -11.76 % | 3 | 104 | 12/17/2024 |
93.00 | 0.35 | 0.70 | 0.70 | 0.525 | -0.02 | -2.78 % | 7 | 41 | 12/17/2024 |
94.00 | 0.45 | 0.95 | 1.03 | 0.70 | 0.33 | 47.14 % | 306 | 67 | 12/17/2024 |
95.00 | 0.85 | 1.25 | 1.10 | 1.05 | 0.18 | 19.57 % | 61 | 120 | 12/17/2024 |
96.00 | 1.05 | 1.60 | 1.71 | 1.325 | 0.11 | 6.88 % | 7 | 54 | 12/17/2024 |
97.00 | 1.45 | 2.25 | 2.18 | 1.85 | 0.58 | 36.25 % | 3 | 37 | 12/17/2024 |
97.50 | 1.70 | 2.35 | 2.11 | 2.025 | -0.24 | -10.21 % | 101 | 139 | 12/17/2024 |
98.00 | 1.25 | 2.40 | 2.50 | 1.825 | 0.55 | 28.21 % | 106 | 122 | 12/17/2024 |
99.00 | 2.55 | 5.00 | 4.55 | 3.775 | 2.07 | 83.47 % | 1 | 66 | 12/17/2024 |
100.00 | 3.00 | 4.80 | 2.25 | 3.90 | -0.69 | -23.47 % | 1 | 7 | 12/17/2024 |
101.00 | 3.80 | 6.30 | 4.25 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 4.60 | 5.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 5.40 | 7.20 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 6.10 | 8.20 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 6.80 | 7.80 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 6.80 | 9.50 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions