![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 4.60 | 7.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.20 | 5.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 2.60 | 6.00 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.30 | 4.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 2.60 | 3.90 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.95 | 3.50 | 4.23 | 3.225 | 0.00 | 0.00 % | 1 | 0 | 08:58:53 |
50.50 | 2.55 | 3.20 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.35 | 2.80 | 3.30 | 2.075 | 0.60 | 22.22 % | 2 | 2 | 09:06:17 |
51.50 | 0.70 | 2.40 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.90 | 2.15 | 2.05 | 2.025 | 0.00 | 0.00 % | 27 | 0 | 14:24:58 |
52.50 | 1.60 | 2.15 | 1.75 | 1.875 | 0.20 | 12.90 % | 57 | 14 | 14:38:18 |
53.00 | 1.35 | 1.65 | 1.90 | 1.50 | 0.00 | 0.00 % | 1 | 0 | 09:22:41 |
53.50 | 1.10 | 1.35 | 1.35 | 1.225 | 0.00 | 0.00 % | 413 | 0 | 14:48:42 |
54.00 | 0.90 | 1.15 | 1.15 | 1.025 | 0.00 | 0.00 % | 235 | 0 | 14:28:39 |
54.50 | 0.80 | 1.00 | 1.15 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.55 | 0.85 | 0.65 | 0.70 | 0.00 | 0.00 % | 79 | 0 | 14:15:00 |
55.50 | 0.30 | 0.70 | 0.60 | 0.50 | 0.00 | 0.00 % | 3 | 0 | 13:24:49 |
56.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.10 | -16.67 % | 11 | 5 | 14:25:10 |
56.50 | 0.35 | 0.50 | 0.65 | 0.425 | 0.00 | 0.00 % | 1 | 5 | 09:21:06 |
57.00 | 0.25 | 0.45 | 0.55 | 0.35 | 0.00 | 0.00 % | 2 | 0 | 10:11:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.10 | 0.65 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.10 | 1.70 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.25 | 0.45 | 0.55 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
49.50 | 0.30 | 0.55 | 0.50 | 0.425 | 0.00 | 0.00 % | 1 | 0 | 12:41:07 |
50.00 | 0.40 | 0.65 | 1.10 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
50.50 | 0.10 | 0.80 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.70 | 0.95 | 0.80 | 0.825 | -0.80 | -50.00 % | 2 | 2 | 10:08:09 |
51.50 | 0.25 | 1.90 | 1.05 | 1.075 | -1.00 | -48.78 % | 3 | 1 | 13:41:51 |
52.00 | 1.10 | 1.35 | 1.20 | 1.225 | -0.50 | -29.41 % | 5 | 1 | 14:10:08 |
52.50 | 1.40 | 1.60 | 1.40 | 1.50 | -1.32 | -48.53 % | 2 | 2 | 08:40:25 |
53.00 | 1.55 | 1.85 | 1.45 | 1.70 | 0.00 | 0.00 % | 1 | 0 | 10:54:04 |
53.50 | 1.85 | 2.15 | 1.95 | 2.00 | 0.00 | 0.00 % | 16 | 0 | 14:48:46 |
54.00 | 1.70 | 2.45 | 2.05 | 2.075 | 0.00 | 0.00 % | 1 | 0 | 09:21:39 |
54.50 | 2.40 | 2.80 | 2.40 | 2.60 | 0.00 | 0.00 % | 1 | 0 | 09:21:51 |
55.00 | 2.80 | 3.80 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.50 | 3.30 | 4.80 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 3.50 | 5.10 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 2.80 | 5.70 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.30 | 5.90 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions