
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 8.60 | 10.70 | 10.88 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 7.80 | 10.20 | 10.50 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 7.90 | 8.90 | 8.35 | 8.40 | 3.80 | 83.52 % | 13 | 28 | 13:50:20 |
80.00 | 7.40 | 8.30 | 7.70 | 7.85 | 3.06 | 65.95 % | 18 | 19 | 13:51:12 |
81.00 | 6.80 | 7.30 | 6.55 | 7.05 | 2.73 | 71.47 % | 4 | 71 | 13:47:52 |
82.00 | 6.10 | 6.60 | 4.60 | 6.35 | 0.78 | 20.42 % | 120 | 63 | 12:58:28 |
83.00 | 5.40 | 5.80 | 2.60 | 5.60 | -0.60 | -18.75 % | 43 | 64 | 09:38:05 |
84.00 | 4.80 | 5.20 | 3.96 | 5.00 | 1.95 | 97.01 % | 23 | 63 | 13:36:18 |
85.00 | 4.20 | 4.60 | 4.13 | 4.40 | 1.73 | 72.08 % | 449 | 363 | 14:11:28 |
86.00 | 3.60 | 4.00 | 3.63 | 3.80 | 1.52 | 72.04 % | 33 | 75 | 14:11:28 |
87.00 | 3.10 | 3.40 | 3.40 | 3.25 | 1.60 | 88.89 % | 16 | 44 | 14:27:45 |
88.00 | 2.65 | 2.95 | 2.55 | 2.80 | 1.50 | 142.86 % | 74 | 25 | 14:12:07 |
89.00 | 2.30 | 2.60 | 2.45 | 2.45 | 1.40 | 133.33 % | 21 | 26 | 13:54:00 |
90.00 | 1.90 | 2.10 | 2.00 | 2.00 | 1.05 | 110.53 % | 53 | 250 | 14:22:53 |
91.00 | 1.60 | 1.80 | 1.70 | 1.70 | 0.65 | 61.90 % | 21 | 127 | 14:28:35 |
92.00 | 1.30 | 1.50 | 1.48 | 1.40 | 0.62 | 72.09 % | 19 | 28 | 13:59:44 |
93.00 | 1.10 | 1.40 | 1.15 | 1.25 | 0.55 | 91.67 % | 352 | 124 | 14:27:52 |
94.00 | 0.90 | 1.05 | 0.69 | 0.975 | 0.29 | 72.50 % | 16 | 106 | 13:43:37 |
95.00 | 0.70 | 0.85 | 0.80 | 0.775 | 0.31 | 63.27 % | 187 | 90 | 14:28:01 |
96.00 | 0.50 | 0.70 | 0.46 | 0.60 | 0.18 | 64.29 % | 7 | 5 | 13:44:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
77.00 | 0.40 | 0.55 | 0.80 | 0.475 | -1.40 | -63.64 % | 19 | 111 | 13:16:58 |
78.00 | 0.50 | 0.70 | 1.33 | 0.60 | -1.22 | -47.84 % | 6 | 25 | 12:05:11 |
79.00 | 0.65 | 0.85 | 0.80 | 0.75 | -2.45 | -75.38 % | 17 | 25 | 14:21:27 |
80.00 | 0.85 | 1.05 | 1.02 | 0.95 | -2.08 | -67.10 % | 28 | 94 | 14:20:28 |
81.00 | 1.05 | 1.25 | 1.30 | 1.15 | -0.51 | -28.18 % | 83 | 1 | 14:17:56 |
82.00 | 1.35 | 1.70 | 1.58 | 1.525 | -3.17 | -66.74 % | 3 | 12 | 14:14:21 |
83.00 | 1.65 | 1.85 | 3.00 | 1.75 | -3.10 | -50.82 % | 5 | 39 | 11:02:02 |
84.00 | 2.00 | 2.20 | 2.05 | 2.10 | -4.33 | -67.87 % | 109 | 10 | 14:08:49 |
85.00 | 2.40 | 2.60 | 2.59 | 2.50 | -3.86 | -59.84 % | 18 | 78 | 13:50:55 |
86.00 | 2.80 | 3.10 | 2.90 | 2.95 | -3.90 | -57.35 % | 4 | 4 | 14:00:57 |
87.00 | 3.30 | 3.60 | 5.13 | 3.45 | -2.57 | -33.38 % | 2 | 458 | 10:12:14 |
88.00 | 3.80 | 4.10 | 3.98 | 3.95 | -6.02 | -60.20 % | 2 | 131 | 14:28:53 |
89.00 | 4.30 | 4.70 | 5.08 | 4.50 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 4.90 | 5.40 | 5.10 | 5.15 | -6.35 | -55.46 % | 4 | 79 | 13:54:11 |
91.00 | 5.40 | 6.10 | 4.90 | 5.75 | 0.00 | 0.00 % | 0 | 3 | - |
92.00 | 6.20 | 6.80 | 11.40 | 6.50 | 0.00 | 0.00 % | 0 | 70 | - |
93.00 | 6.80 | 8.00 | 11.82 | 7.40 | 0.00 | 0.00 % | 0 | 29 | - |
94.00 | 7.50 | 8.30 | 12.77 | 7.90 | 0.00 | 0.00 % | 0 | 15 | - |
95.00 | 8.60 | 9.40 | 13.40 | 9.00 | 0.00 | 0.00 % | 0 | 56 | - |
96.00 | 9.10 | 10.90 | 11.52 | 10.00 | -4.35 | -27.41 % | 3 | 7 | 13:17:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions