Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 183 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 9.50 | 12.50 | 13.30 | 129.31 % | 8 | 56 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.35 | 2.05 | 2.19 | 525.71 % | 370 | 401 |
| 84.00 | 0.15 | 0.75 | 0.35 | 0.00 % | 76 | 185 |
| 85.00 | 0.05 | 0.30 | 0.15 | -57.14 % | 379 | 669 |
| 86.00 | 0.05 | 0.20 | 0.05 | -37.50 % | 18 | 53 |
| 87.00 | 0.05 | 0.05 | 0.19 | 18.75 % | 59 | 100 |
| 87.50 | 0.05 | 0.20 | 0.15 | 50.00 % | 44 | 601 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.05 | 0.55 | 0.10 | -66.67 % | 3 | 440 |
| 75.00 | 0.10 | 0.60 | 0.14 | -41.67 % | 45 | 272 |
| 77.50 | 0.05 | 0.05 | 0.15 | -88.64 % | 19 | 466 |
| 80.00 | 0.05 | 0.05 | 0.01 | -99.23 % | 22 | 636 |
| 82.50 | 0.05 | 0.15 | 0.03 | -99.34 % | 19 | 145 |
| 84.00 | 0.10 | 2.25 | 4.10 | -27.43 % | 1 | 56 |
| 85.00 | 0.40 | 1.35 | 0.85 | -81.72 % | 45 | 605 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.75 | 4.60 | 4.50 | 0.00 % | 0 | 8 |
| 87.50 | 2.85 | 3.70 | 7.19 | 1.27 % | 3 | 604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
