CMRE Dec 20 2024 19 Put | CMRE Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Costamare Inc (CMRE)
Costamare Inc (CMRE) Options

CMRE Dec 20 2024 19 Put

View Full CMRE Chain

0.00 0.00 (0.00%)

Bid	5.40	Volume	0	Exp. Date	Dec 20 2024
Offer	5.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CMRE Option Chain - Dec 20 2024

CMRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	4.90	6.40	0.00	0.00 %	0	0
9.00	4.10	5.50	0.00	0.00 %	0	0
10.00	2.95	4.40	4.30	0.00 %	0	0
11.00	0.85	3.50	4.30	0.00 %	0	4
12.00	1.00	2.35	2.50	0.00 %	0	46
13.00	0.60	0.75	1.12	0.00 %	0	251
14.00	0.15	0.30	0.13	-35.00 %	23	241
15.00	0.05	0.15	0.07	-30.00 %	22	2,333
16.00	0.10	0.05	0.10	0.00 %	0	254
17.00	0.05	0.15	0.05	0.00 %	0	662

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.75	0.00	0.00 %	0	0
9.00	0.00	0.75	0.00	0.00 %	0	0
10.00	0.15	0.75	0.15	0.00 %	0	1
11.00	0.35	0.60	0.35	0.00 %	0	51
12.00	0.10	0.40	0.10	0.00 %	0	133
13.00	0.25	0.40	0.30	0.00 %	0	271
14.00	0.70	1.20	0.57	0.00 %	0	205
15.00	1.50	2.00	1.06	0.00 %	0	401
16.00	2.50	2.80	2.12	0.00 %	0	215
17.00	3.40	4.00	2.65	0.00 %	0	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions