CMRE Dec 20 2024 17 Put | CMRE Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Costamare Inc (CMRE)
Costamare Inc (CMRE) Options

CMRE Dec 20 2024 17 Put

View Full CMRE Chain

2.65 0.00 (0.00%)

Bid	3.40	Volume	0	Exp. Date	Dec 20 2024
Offer	4.00	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.65	Last Trade	- -

CMRE Option Chain - Dec 20 2024

CMRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	4.90	6.40	0.00	0.00 %	0	0
9.00	4.10	5.50	0.00	0.00 %	0	0
10.00	2.95	4.40	4.30	0.00 %	0	0
11.00	0.85	3.50	4.30	0.00 %	0	4
12.00	1.00	2.35	2.50	0.00 %	0	46
13.00	0.60	0.75	1.12	0.00 %	0	251
14.00	0.15	0.30	0.13	-35.00 %	23	241
15.00	0.05	0.15	0.07	-30.00 %	22	2,333
16.00	0.10	0.05	0.10	0.00 %	0	254
17.00	0.05	0.05	0.05	0.00 %	0	662

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.75	0.00	0.00 %	0	0
9.00	0.00	0.75	0.00	0.00 %	0	0
10.00	0.15	0.75	0.15	0.00 %	0	1
11.00	0.35	0.60	0.35	0.00 %	0	51
12.00	0.10	0.40	0.10	0.00 %	0	133
13.00	0.25	0.40	0.30	0.00 %	0	271
14.00	0.70	1.20	0.57	0.00 %	0	205
15.00	1.50	2.00	1.06	0.00 %	0	401
16.00	2.50	2.80	2.12	0.00 %	0	215
17.00	3.40	4.00	2.65	0.00 %	0	1

Accredited Solutions (PK)

Therapeutic Solutions (PK)

Santo Mining (CE)

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

NioCorp Developments

Fannie Mae (QB)

Enzolytics (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions