We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.90 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.95 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.40 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 15 | 83 |
| 12.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 17 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| 14.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 11 |
| 11.00 | 0.90 | 1.05 | 0.70 | 0.00 % | 0 | 420 |
| 12.00 | 1.85 | 2.15 | 1.90 | 12.43 % | 14 | 20 |
| 13.00 | 2.10 | 3.30 | 2.27 | 0.00 % | 0 | 2 |
| 14.00 | 3.80 | 4.00 | 2.63 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
