We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.95 | 5.20 | 5.60 | 0.00 % | 0 | 32 |
| 25.00 | 3.60 | 4.80 | 4.80 | 0.00 % | 0 | 40 |
| 26.00 | 3.00 | 3.20 | 3.00 | 0.00 % | 0 | 292 |
| 27.00 | 2.10 | 2.25 | 2.97 | 0.00 % | 0 | 296 |
| 28.00 | 1.25 | 1.35 | 2.18 | 0.00 % | 0 | 283 |
| 29.00 | 0.55 | 0.65 | 0.55 | -21.43 % | 1 | 640 |
| 30.00 | 0.15 | 0.25 | 0.20 | -13.04 % | 3 | 3,164 |
| 31.00 | 0.05 | 0.15 | 0.06 | -60.00 % | 1 | 3,710 |
| 32.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 390 |
| 33.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 355 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 345 |
| 25.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 26 |
| 26.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 242 |
| 27.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 1 | 1,026 |
| 28.00 | 0.15 | 0.25 | 0.17 | 0.00 % | 0 | 654 |
| 29.00 | 0.45 | 0.55 | 0.70 | 0.00 % | 0 | 1,334 |
| 30.00 | 1.05 | 1.50 | 0.70 | 0.00 % | 0 | 742 |
| 31.00 | 1.20 | 2.15 | 1.36 | 0.00 % | 0 | 16 |
| 32.00 | 2.15 | 3.10 | 2.65 | 0.00 % | 0 | 0 |
| 33.00 | 2.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
