CenterPoint Energy CNP - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CenterPoint Energy Inc (CNP)
CenterPoint Energy Inc (CNP) Options

CenterPoint Energy Inc (CNP)

35.48

0.87

(2.51%)

At close: March 14 3:00PM

Delayed by 15 minutes

35.48

0.00

( 0.00% )

After Hours: 4:23PM

Delayed by 15 minutes

CNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	8.50	12.50	0.00	10.50	0.00	0.00 %	0	0	-
26.00	7.60	11.50	0.00	9.55	0.00	0.00 %	0	0	-
27.00	6.90	10.20	0.00	8.55	0.00	0.00 %	0	0	-
28.00	5.50	9.50	0.00	7.50	0.00	0.00 %	0	0	-
29.00	4.50	8.60	4.62	6.55	0.00	0.00 %	0	0	-
30.00	4.00	5.80	4.20	4.90	0.00	0.00 %	0	4	-
31.00	2.55	6.30	3.20	4.425	0.00	0.00 %	0	0	-
32.00	3.10	3.70	2.60	3.40	0.00	0.00 %	0	61	-
33.00	2.25	2.70	2.50	2.475	0.90	56.25 %	14	156	10:14:47
34.00	0.55	1.70	1.60	1.125	0.65	68.42 %	5	1,079	11:28:13
35.00	0.05	0.85	0.75	0.45	0.37	97.37 %	251	1,639	14:03:25
36.00	0.20	0.30	0.26	0.25	0.15	136.36 %	23	130	13:47:35
37.00	0.05	2.15	0.08	1.10	0.01	14.29 %	1	3	10:41:59
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	73	-
31.00	0.15	0.40	0.15	0.275	0.00	0.00 %	0	9	-
32.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	1,766	-
33.00	0.05	0.40	0.05	0.225	-0.10	-66.67 %	1	80	10:07:33
34.00	0.05	0.15	0.10	0.10	-0.25	-71.43 %	6	117	10:41:36
35.00	0.20	0.30	0.29	0.25	-1.15	-79.86 %	45	10	14:42:14
36.00	0.65	0.75	0.75	0.70	-0.81	-51.92 %	23	3	12:49:35
37.00	0.90	2.90	1.40	1.90	-0.85	-37.78 %	1	1	10:33:50
38.00	0.75	4.60	0.00	2.675	0.00	0.00 %	0	0	-
39.00	1.60	5.60	0.00	3.60	0.00	0.00 %	0	0	-
40.00	2.50	6.60	0.00	4.55	0.00	0.00 %	0	0	-
41.00	3.60	6.70	0.00	5.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWTNNWTN Inc	US$ 0.817 (53.86%)	2.98M
NAOVNanoVibronix Inc	US$ 2.94 (33.28%)	180.43k
QSIQuantum Si Inc	US$ 1.64 (20.59%)	6.15M
SBETSharpLink Gaming Inc	US$ 0.405 (13.70%)	1.26M
ADTXAditxt Inc	US$ 0.0224 (11.44%)	75.79M
SQFTPresidio Property Trust Inc	US$ 0.5071 (-17.00%)	7.01k
ILAGIntelligent Living Application Group Inc	US$ 0.4004 (-14.63%)	326
APDNApplied DNA Sciences Inc	US$ 2.01 (-11.06%)	65.97k
OPIOffice Properties Income Trust	US$ 0.7673 (-9.12%)	1.09k
SYRSSyros Pharmaceuticals Inc	US$ 0.084 (-9.09%)	429.1k
ADTXAditxt Inc	US$ 0.0224 (11.44%)	75.79M
HEPAHepion Pharmaceuticals Inc	US$ 0.0241 (4.78%)	20.61M
AWHAspira Womans Health Inc	US$ 0.1288 (-8.00%)	10.9M
QSIQuantum Si Inc	US$ 1.64 (20.59%)	6.15M
OCEAOcean Biomedical Inc	US$ 0.064 (2.89%)	5M

Justin

Justin 3 years ago

CNP sold out to Summit

stocktrademan

stocktrademan 9 years ago

CNP bullish 24.06

Timothy Smith

Timothy Smith 10 years ago

CenterPoint (NYSE:CNP): Q1 EPS of $0.30 misses by $0.03.

Revenue of $2.43B (-23.1% Y/Y) misses by $450M.

Fireman451

Fireman451 11 years ago

Longtime shareholder

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $CNP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CNP ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CNP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CNP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CNP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CNP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CNP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CNP
Finviz: http://finviz.com/quote.ashx?t=CNP
~ BusyStock: http://busystock.com/i.php?s=CNP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CNP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

CenterPoint Energy, Inc. is a public utility holding company. It operates in seven segments: Electric Transmission & Distribution, Natural Gas Distribution, Competitive Natural Gas Sales and Services, Interstate Pipelines, Field Services and Other Operations. Its indirect wholly owned subsidiaries include CenterPoint Energy Houston Electric, LLC (CenterPoint Houston) and CenterPoint Energy Resources Corp. (CERC Corp. and, together with its subsidiaries, CERC). CenterPoint Houston is engaged in the electric transmission and distribution business in a 5,000-square mile area of the Texas Gulf Coast that includes the city of Houston. CERC Corp. owns and operates natural gas distribution systems. Subsidiaries of CERC Corp. own interstate natural gas pipelines and gas gathering systems and provide various ancillary services. Effective November 1, 2011, CenterPoint Energy Services, Inc., an indirect wholly owned subsidiary of the Company, announced that it acquired Asgard Energy, LLC.

http://www.google.com/finance?q=CNP

CenterPoint Energy

Graniteshares 3x Long En...

BNP Paribas Issuance

BNP Paribas Arbitrage Is...

Xtrackers II Target Matu...

Coinshares Digital Secur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions