CenterPoint Energy CNP - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
CenterPoint Energy Inc (CNP)
CenterPoint Energy Inc (CNP) Options

CenterPoint Energy Inc (CNP)

29.02

0.44

(1.54%)

At close: November 04 3:00PM

Delayed by 15 minutes

29.02

0.00

( 0.00% )

After Hours: 3:15PM

Delayed by 15 minutes

CNP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	12.00	15.70	11.80	13.85	0.00	0.00 %	0	2	-
20.00	7.50	10.70	0.00	9.10	0.00	0.00 %	0	0	-
21.00	6.00	9.90	0.00	7.95	0.00	0.00 %	0	0	-
22.00	5.30	8.40	4.20	6.85	0.00	0.00 %	0	3	-
23.00	6.00	6.20	3.70	6.10	0.00	0.00 %	0	19	-
24.00	2.95	5.20	5.60	4.075	0.00	0.00 %	0	32	-
25.00	3.60	4.80	4.80	4.20	0.00	0.00 %	0	40	-
26.00	3.00	3.20	3.00	3.10	0.00	0.00 %	0	292	-
27.00	2.10	2.25	2.97	2.175	0.00	0.00 %	0	296	-
28.00	1.25	1.35	2.18	1.30	0.00	0.00 %	0	283	-
29.00	0.55	0.65	0.55	0.60	-0.15	-21.43 %	1	640	09:37:26
30.00	0.15	0.25	0.20	0.20	-0.03	-13.04 %	3	3,164	13:44:22
31.00	0.05	0.15	0.06	0.10	-0.09	-60.00 %	1	3,710	09:05:42
32.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	390	-
33.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	355	-
34.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	13	-
35.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	38	-
36.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	5	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	38	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
20.00	1.02	0.10	1.02	0.56	0.00	0.00 %	0	10	-
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	1	-
23.00	0.51	0.10	0.51	0.305	0.00	0.00 %	0	225	-
24.00	0.11	0.05	0.11	0.08	0.00	0.00 %	0	345	-
25.00	0.07	0.10	0.07	0.085	0.00	0.00 %	0	26	-
26.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	242	-
27.00	0.05	0.15	0.10	0.10	0.02	25.00 %	1	1,026	10:35:48
28.00	0.15	0.25	0.17	0.20	0.00	0.00 %	0	654	-
29.00	0.45	0.55	0.70	0.50	0.00	0.00 %	0	1,334	-
30.00	1.05	1.50	0.70	1.275	0.00	0.00 %	0	742	-
31.00	1.20	2.15	1.36	1.675	0.00	0.00 %	0	16	-
32.00	2.15	3.10	2.65	2.625	0.00	0.00 %	0	0	-
33.00	2.40	6.00	0.00	4.20	0.00	0.00 %	0	0	-
34.00	3.10	7.10	0.00	5.10	0.00	0.00 %	0	0	-
35.00	4.90	6.90	0.00	5.90	0.00	0.00 %	0	0	-
36.00	5.40	9.10	0.00	7.25	0.00	0.00 %	0	0	-
37.00	6.30	9.90	0.00	8.10	0.00	0.00 %	0	0	-
38.00	7.30	11.10	8.50	9.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QNSTQuinStreet Inc	US$ 25.60 (26.73%)	12.29k
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 55.00 (25.83%)	67.61k
BCOVBrightcove Inc	US$ 2.60 (21.50%)	160.68k
ALABAstera Labs Inc	US$ 82.85 (18.95%)	369.93k
CPIXCumberland Pharmaceutical Inc	US$ 1.35 (18.42%)	34.76k
MQMarqeta Inc	US$ 4.25 (-28.57%)	1.42M
NVTSNavitas Semiconductor Corporation	US$ 2.3501 (-9.96%)	854.42k
ABCLAbCellera Biologics Inc	US$ 2.61 (-9.69%)	83.47k
LSCCLattice Semiconductor Corp	US$ 47.00 (-9.42%)	251.43k
ICCTiCoreConnect Inc	US$ 0.1678 (-9.00%)	159.08k
IDAIT Stamp Inc	US$ 0.255 (4.08%)	12.64M
BNOXBionomics Ltd	US$ 0.2249 (17.60%)	5.79M
SPPLSIMPPLE Ltd	US$ 1.28 (8.47%)	5.27M
ELABElevai Labs Inc	US$ 0.0205 (1.99%)	4.56M
NVDANVIDIA Corporation	US$ 136.25 (0.15%)	3.91M

Justin

Justin 2 years ago

CNP sold out to Summit

stocktrademan

stocktrademan 8 years ago

CNP bullish 24.06

Timothy Smith

Timothy Smith 9 years ago

CenterPoint (NYSE:CNP): Q1 EPS of $0.30 misses by $0.03.

Revenue of $2.43B (-23.1% Y/Y) misses by $450M.

Fireman451

Fireman451 11 years ago

Longtime shareholder

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $CNP ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CNP ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CNP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CNP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CNP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CNP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CNP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CNP
Finviz: http://finviz.com/quote.ashx?t=CNP
~ BusyStock: http://busystock.com/i.php?s=CNP&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CNP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

CenterPoint Energy, Inc. is a public utility holding company. It operates in seven segments: Electric Transmission & Distribution, Natural Gas Distribution, Competitive Natural Gas Sales and Services, Interstate Pipelines, Field Services and Other Operations. Its indirect wholly owned subsidiaries include CenterPoint Energy Houston Electric, LLC (CenterPoint Houston) and CenterPoint Energy Resources Corp. (CERC Corp. and, together with its subsidiaries, CERC). CenterPoint Houston is engaged in the electric transmission and distribution business in a 5,000-square mile area of the Texas Gulf Coast that includes the city of Houston. CERC Corp. owns and operates natural gas distribution systems. Subsidiaries of CERC Corp. own interstate natural gas pipelines and gas gathering systems and provide various ancillary services. Effective November 1, 2011, CenterPoint Energy Services, Inc., an indirect wholly owned subsidiary of the Company, announced that it acquired Asgard Energy, LLC.

http://www.google.com/finance?q=CNP

CenterPoint Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions