Volume | 3 |
|
|||||
News | - | ||||||
Day High | 109.90 | Low High |
|||||
Day Low | 109.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ingredion Inc | CNP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.30 | -0.27% | 109.90 | 08:40:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.90 | 109.90 | 109.90 | 110.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 3 | - | 84.25 - 109.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:30:11 | 3 | 109.90 € | EUR |
Ingredion News
Ingredion Discussion Forums - CNP
Date | Time | Comments | Title |
---|---|---|---|
7/12/2022 | 22:47 | - | CNP sold out to Summit |
7/17/2016 | 07:17 | - | CNP bullish 24.06 |
5/11/2015 | 05:16 | - | CenterPoint (NYSE:CNP): Q1 EPS of $0.30 misses by |
11/03/2013 | 08:57 | - | Longtime shareholder |
2/27/2012 | 20:45 | - | ~ Wednesday! [b]$CNP[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
2/27/2012 | 20:45 | - | CenterPoint Energy, Inc. is a public utility holding |
Historical CNP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.85 | 109.90 | 106.25 | 109.33 | 112 | 3.05 | 2.85% |
1 Month | 104.00 | 109.90 | 103.65 | 106.52 | 117 | 5.90 | 5.67% |
3 Months | 105.20 | 109.90 | 103.65 | 106.71 | 117 | 4.70 | 4.47% |
6 Months | 94.95 | 109.90 | 92.60 | 104.69 | 71 | 14.95 | 15.75% |
1 Year | 95.05 | 109.90 | 84.25 | 100.56 | 74 | 14.85 | 15.62% |
3 Years | 95.05 | 109.90 | 84.25 | 100.56 | 74 | 14.85 | 15.62% |
5 Years | 95.05 | 109.90 | 84.25 | 100.56 | 74 | 14.85 | 15.62% |